Last | High | Low | |||||
---|---|---|---|---|---|---|---|
273.50 | 269.81 | 266.02 | +8.48 | +3.20% | 370.9K | ||
2,600.00 | 2,645.00 | 2,511.10 | -15.00 | -0.57% | 189.15K | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.5K | ||
27,000.00 | 27,179.00 | 26,750.00 | +200.00 | +0.75% | 18.56K | ||
6,900.00 | 7,090.00 | 6,922.00 | +26.00 | +0.38% | 100.03K | ||
1,896.00 | 1,899.80 | 1,869.30 | +21.00 | +1.12% | 550.98K | ||
5,730.00 | 5,753.80 | 5,725.40 | +10.00 | +0.17% | 306.15K | ||
1,645.10 | 1,648.00 | 1,620.00 | +24.10 | +1.49% | 804.35K | ||
104.63 | 105.90 | 104.71 | -0.02 | -0.02% | 8.65M | ||
1,200.00 | 1,200.00 | 1,180.00 | +20.00 | +1.69% | 148.08K | ||
10,300.00 | 10,450.00 | 10,260.00 | +130.00 | +1.28% | 125.03K | ||
123.80 | 122.64 | 121.00 | +2.90 | +2.40% | 1.15M | ||
6,986.80 | 7,021.90 | 6,875.10 | +1.90 | +0.03% | 178.23K | ||
785.00 | 800.00 | 779.01 | -9.83 | -1.24% | 131.86K | ||
91.50 | 91.14 | 89.70 | +1.52 | +1.69% | 3.24M | ||
3,430.00 | 3,549.90 | 3,503.00 | -73.00 | -2.08% | 105.33K | ||
2,481.00 | 2,480.30 | 2,399.70 | 0.00 | 0.00% | 109.89K | ||
720.00 | 725.00 | 720.00 | +0.77 | +0.11% | 13.71K | ||
1,392.20 | 1,399.90 | 1,378.30 | -7.70 | -0.55% | 128.72K | ||
208.68 | 208.37 | 208.37 | +0.31 | +0.15% | 22.34K | ||
282.80 | 284.99 | 282.77 | +1.40 | +0.50% | 135.64K | ||
415.00 | 419.99 | 408.00 | +6.61 | +1.62% | 2.22M | ||
41,980.00 | 43,100.00 | 41,100.00 | -945.00 | -2.20% | 237.03K | ||
43.50 | 43.51 | 42.67 | +0.40 | +0.93% | 448.68M | ||
69.99 | 70.28 | 69.90 | +0.09 | +0.13% | 18.24M | ||
56.44 | 57.01 | 55.68 | +0.79 | +1.42% | 12.26M | ||
165.400 | 166.330 | 165.000 | 0.000 | 0.00% | 4.86M | ||
1,338.50 | 1,373.70 | 1,360.00 | -35.20 | -2.56% | 11.02K | ||
1,448.50 | 1,470.00 | 1,437.20 | +11.80 | +0.82% | 63.34K |