Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,667.46 | 3,674.61 | 3,641.76 | +2.90 | +0.08% | 01:58:54 | ||
SZSE Component | 9,738.59 | 9,805.92 | 9,670.89 | -49.48 | -0.51% | 01:43:54 | ||
SZSE 1000 | 4,686.72 | 4,725.00 | 4,657.45 | -29.03 | -0.62% | 01:44:06 | ||
SZSE 1000 Value | 1,983.31 | 1,987.43 | 1,966.46 | +1.41 | +0.07% | 01:44:06 | ||
SZSE 200 | 3,582.44 | 3,609.08 | 3,556.17 | -20.18 | -0.56% | 01:44:03 | ||
SZSE 300 | 5,236.33 | 5,270.91 | 5,200.64 | -24.11 | -0.46% | 01:44:03 | ||
SZSE 300 Equal Weight | 4,523.29 | 4,549.09 | 4,488.62 | -19.23 | -0.42% | 01:44:03 | ||
SZSE 300 Price | 4,128.97 | 4,157.09 | 4,101.67 | -21.32 | -0.51% | 01:44:06 | ||
SZSE 300 Value Price | 5,879.25 | 5,887.22 | 5,824.99 | +14.82 | +0.25% | 01:44:03 | ||
SZSE 300 Performance Weighted | 5,619.37 | 5,648.12 | 5,577.20 | -22.51 | -0.40% | 01:44:03 | ||
SZSE Environmental Protection | 4,724.60 | 4,785.86 | 4,701.05 | -69.50 | -1.45% | 01:44:03 | ||
SZFI 120 | 6,727.29 | 6,738.68 | 6,658.28 | +34.94 | +0.52% | 01:44:06 | ||
SZFI 200 | 6,523.69 | 6,534.09 | 6,460.83 | +26.86 | +0.41% | 01:44:06 | ||
SZFI 60 | 7,438.23 | 7,449.52 | 7,359.49 | +45.97 | +0.62% | 01:44:03 | ||
SZSE A Share | 1,868.05 | 1,883.35 | 1,857.27 | -11.17 | -0.59% | 01:44:06 | ||
SZSE A Share Sub | 12,584.41 | 12,673.58 | 12,499.07 | -62.07 | -0.49% | 01:44:03 | ||
SZSE Composite | 1,786.19 | 1,800.56 | 1,775.65 | -10.42 | -0.58% | 01:44:03 | ||
SZSE Component Equal Weighted | 3,412.81 | 3,436.07 | 3,387.95 | -16.84 | -0.49% | 01:44:03 | ||
SZSE New | 8,401.49 | 8,466.59 | 8,350.12 | -43.55 | -0.52% | 01:44:03 | ||
SZSE Utilities | 1,823.85 | 1,829.83 | 1,792.73 | +29.42 | +1.64% | 01:44:06 | ||
SZSE Responsibility Price | 1,536.30 | 1,543.14 | 1,525.80 | -1.84 | -0.12% | 01:44:06 | ||
SZSE Press Composite | 7,223.88 | 7,243.58 | 7,160.63 | +5.68 | +0.08% | 01:44:03 | ||
SZSE Press | 7,737.28 | 7,750.13 | 7,663.42 | +23.77 | +0.31% | 01:44:03 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,423.33 | 3,429.06 | 3,389.88 | +24.76 | +0.73% | 01:43:52 | ||
HS China A Utilities | 3,676.00 | 3,684.42 | 3,635.10 | +39.10 | +1.08% | 01:43:50 | ||
HS China A | 1,983.90 | 1,991.37 | 1,969.75 | -2.33 | -0.12% | 01:43:54 | ||
HS China A Value Select | 4,326.60 | 4,333.25 | 4,294.43 | +3.24 | +0.07% | 01:43:50 | ||
HS China A Dividend Yield Select | 4,320.73 | 4,328.35 | 4,290.73 | +2.33 | +0.05% | 01:43:54 | ||
HS China A Momentum Select | 4,295.02 | 4,306.95 | 4,267.16 | -1.49 | -0.03% | 01:43:52 | ||
HS China A Value Comprehensive | 3,951.48 | 3,960.17 | 3,922.53 | +0.60 | +0.02% | 01:43:50 | ||
HS China A Low Volatility Select | 4,423.65 | 4,435.82 | 4,395.87 | -0.50 | -0.01% | 01:43:54 | ||
HS China A Momentum Comprehensive | 4,097.85 | 4,111.66 | 4,070.99 | -3.19 | -0.08% | 01:43:52 | ||
HS China A Low Size Comprehensive | 2,999.68 | 3,013.82 | 2,978.41 | -6.14 | -0.20% | 01:43:54 | ||
HS China A Quality Comprehensive | 3,402.04 | 3,413.33 | 3,378.01 | -2.93 | -0.09% | 01:43:50 | ||
SZSE 500 Utilities | 937.46 | 940.08 | 920.20 | +17.25 | +1.87% | 01:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review