Last | High | Low | |||||
---|---|---|---|---|---|---|---|
161.00 | 164.80 | 155.20 | -4.00 | -2.42% | 745.59K | ||
21.70 | 22.06 | 20.38 | +1.32 | +6.48% | 2.39M | ||
34.75 | 35.05 | 31.70 | +2.60 | +8.09% | 2.75M | ||
22.06 | 22.08 | 21.52 | +0.48 | +2.22% | 418.04K | ||
35.30 | 36.00 | 35.00 | -0.30 | -0.84% | 446.69K | ||
34.20 | 35.30 | 33.85 | +0.10 | +0.29% | 788.63K | ||
24.60 | 24.86 | 23.80 | +0.80 | +3.36% | 2.87M | ||
22.18 | 22.30 | 21.22 | +0.90 | +4.23% | 592.61K | ||
25.20 | 25.70 | 23.86 | +1.36 | +5.70% | 1.38M | ||
20.66 | 20.74 | 19.72 | +0.88 | +4.45% | 6.2M | ||
17.00 | 17.16 | 16.78 | +0.28 | +1.67% | 1.42M | ||
28.20 | 28.50 | 27.40 | +0.30 | +1.08% | 647.88K | ||
34.00 | 34.10 | 33.00 | +0.75 | +2.26% | 314.63K | ||
12.96 | 13.06 | 12.70 | +0.18 | +1.41% | 1.35M | ||
27.60 | 27.80 | 27.05 | +0.20 | +0.73% | 469.45K | ||
278.20 | 284.60 | 275.00 | -0.80 | -0.29% | 216.71K | ||
157.00 | 162.60 | 147.80 | +7.40 | +4.95% | 1.65M | ||
35.85 | 36.70 | 35.60 | -0.20 | -0.55% | 493.7K | ||
34.00 | 34.50 | 33.90 | 0.00 | 0.00% | 318.02K | ||
16.88 | 16.90 | 16.28 | +0.48 | +2.93% | 1.05M | ||
23.48 | 23.64 | 23.10 | +0.48 | +2.09% | 202.04K | ||
21.90 | 21.94 | 21.28 | +0.50 | +2.34% | 438.44K | ||
51.70 | 51.70 | 48.30 | +1.50 | +2.99% | 1.32M | ||
48.05 | 48.70 | 47.85 | -0.25 | -0.52% | 259.95K | ||
363.00 | 364.20 | 352.60 | +10.00 | +2.83% | 42.21K | ||
56.40 | 56.60 | 55.90 | 0.00 | 0.00% | 871.62K | ||
1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 5.51M | ||
51.10 | 51.20 | 49.10 | +1.40 | +2.82% | 65.06K | ||
32.20 | 32.30 | 31.55 | +0.45 | +1.42% | 191.19K | ||
33.20 | 33.25 | 32.65 | +0.30 | +0.91% | 986.47K | ||
17.76 | 17.84 | 17.72 | -0.02 | -0.11% | 141.27K | ||
19.42 | 19.48 | 19.26 | +0.12 | +0.62% | 165.1K | ||
24.20 | 24.54 | 24.08 | -0.24 | -0.98% | 318.75K | ||
22.90 | 23.16 | 22.90 | -0.04 | -0.17% | 314.72K | ||
52.50 | 52.70 | 51.00 | +1.30 | +2.54% | 231.46K | ||
16.74 | 16.74 | 16.56 | -0.04 | -0.24% | 143.27K | ||
26.70 | 27.10 | 26.55 | -0.30 | -1.11% | 2.03M | ||
16.28 | 16.30 | 16.14 | +0.02 | +0.12% | 1.92M | ||
13.44 | 13.60 | 13.26 | +0.18 | +1.36% | 1.55M | ||
36.45 | 36.65 | 36.20 | +0.05 | +0.14% | 1.03M | ||
40.40 | 40.90 | 40.00 | -0.50 | -1.22% | 616.86K | ||
29.80 | 29.90 | 29.35 | -0.05 | -0.17% | 828.29K | ||
80.30 | 80.70 | 80.00 | -0.50 | -0.62% | 3.73M | ||
35.95 | 36.35 | 35.80 | -0.30 | -0.83% | 1.44M | ||
32.20 | 32.75 | 31.90 | -0.45 | -1.38% | 4.41M | ||
34.45 | 34.50 | 34.15 | +0.35 | +1.03% | 53.08K | ||
52.00 | 52.00 | 49.60 | +2.40 | +4.84% | 3.29M | ||
169.40 | 171.80 | 167.80 | +1.00 | +0.59% | 103.78K | ||
76.90 | 78.60 | 76.50 | -0.20 | -0.26% | 259.77K | ||
34.50 | 34.60 | 34.00 | +0.35 | +1.02% | 268.34K | ||
80.60 | 81.90 | 78.30 | +2.00 | +2.54% | 1.72M | ||
16.44 | 16.48 | 16.30 | +0.16 | +0.98% | 246.96K | ||
81.40 | 81.40 | 80.00 | +0.70 | +0.87% | 996.4K | ||
113.60 | 114.00 | 112.20 | +0.60 | +0.53% | 368.31K | ||
86.60 | 87.10 | 84.20 | +2.50 | +2.97% | 311.59K | ||
36.35 | 36.50 | 35.50 | +0.95 | +2.68% | 1.79M | ||
13.22 | 13.48 | 13.16 | -0.28 | -2.07% | 1.64M | ||
38.35 | 38.45 | 37.75 | -0.15 | -0.39% | 533.9K | ||
88.20 | 91.00 | 86.50 | +0.80 | +0.92% | 371.78K | ||
28.15 | 28.40 | 27.70 | +0.40 | +1.44% | 288.36K | ||
76.20 | 78.20 | 75.10 | -0.30 | -0.39% | 311.23K | ||
45.10 | 45.30 | 43.10 | +1.90 | +4.40% | 2.46M | ||
10.08 | 10.14 | 10.04 | -0.02 | -0.20% | 305.72K | ||
21.64 | 21.96 | 21.64 | -0.06 | -0.28% | 410.07K | ||
43.80 | 44.20 | 43.40 | +0.15 | +0.34% | 504K | ||
28.40 | 28.60 | 28.00 | +0.40 | +1.43% | 1.24M | ||
42.20 | 43.40 | 42.05 | +0.60 | +1.44% | 954.99K | ||
54.40 | 54.50 | 53.10 | +1.30 | +2.45% | 208.95K | ||
38.10 | 38.80 | 37.40 | -0.30 | -0.78% | 631.69K | ||
190.00 | 191.60 | 184.60 | +3.80 | +2.04% | 206.32K | ||
30.35 | 31.00 | 30.10 | -0.15 | -0.49% | 188.11K | ||
19.10 | 19.50 | 19.00 | -0.30 | -1.55% | 233.85K | ||
8.75 | 8.77 | 8.51 | +0.29 | +3.43% | 10.91M | ||
20.48 | 20.86 | 20.32 | -0.02 | -0.10% | 1.14M | ||
22.50 | 22.70 | 22.28 | -0.18 | -0.79% | 495.81K | ||
38.10 | 38.15 | 37.60 | +0.20 | +0.53% | 741.47K | ||
80.00 | 82.40 | 79.80 | -1.40 | -1.72% | 168.6K | ||
33.65 | 33.75 | 33.30 | -0.10 | -0.30% | 822.79K | ||
42.45 | 43.10 | 42.00 | +0.45 | +1.07% | 358.63K | ||
41.25 | 41.45 | 40.45 | -0.05 | -0.12% | 593.05K | ||
17.30 | 17.32 | 17.00 | +0.26 | +1.53% | 243.1K | ||
9.18 | 9.25 | 9.13 | -0.04 | -0.43% | 1.49M | ||
44.50 | 44.85 | 44.25 | -0.20 | -0.45% | 108.76K | ||
34.20 | 34.65 | 34.05 | +0.20 | +0.59% | 303.88K | ||
7.36 | 7.43 | 7.35 | -0.04 | -0.54% | 882.25K | ||
30.40 | 30.45 | 30.15 | -0.05 | -0.16% | 92.89K | ||
34.40 | 34.60 | 34.00 | -0.05 | -0.15% | 155.98K | ||
45.40 | 45.65 | 45.25 | +0.15 | +0.33% | 191.49K | ||
58.00 | 58.40 | 58.00 | -0.70 | -1.19% | 19.16K | ||
39.00 | 39.30 | 38.90 | -0.30 | -0.76% | 112.35K | ||
29.10 | 29.45 | 29.00 | +0.10 | +0.34% | 225.91K | ||
34.20 | 34.70 | 34.10 | -0.25 | -0.73% | 91.04K | ||
12.92 | 13.06 | 12.88 | +0.02 | +0.16% | 80.49K | ||
12.78 | 12.78 | 12.58 | +0.14 | +1.11% | 603.64K | ||
136.80 | 138.40 | 134.80 | +0.80 | +0.59% | 258.5K | ||
22.12 | 22.34 | 21.82 | -0.22 | -0.98% | 1.7M | ||
27.50 | 27.95 | 27.40 | -0.25 | -0.90% | 470.98K | ||
20.12 | 20.26 | 20.06 | -0.04 | -0.20% | 564.96K | ||
79.20 | 79.80 | 78.30 | -0.20 | -0.25% | 147.82K | ||
16.58 | 16.72 | 16.48 | -0.06 | -0.36% | 437.54K | ||
12.60 | 12.68 | 12.56 | +0.04 | +0.32% | 188K | ||
48.00 | 48.00 | 44.95 | +2.80 | +6.19% | 997.06K | ||
113.80 | 116.00 | 112.40 | -0.60 | -0.52% | 143.86K | ||
3.51 | 3.63 | 3.45 | 0.00 | 0.00% | 14.62M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 7.45M | ||
27.00 | 27.30 | 26.95 | -0.15 | -0.55% | 205.75K | ||
23.56 | 23.58 | 23.32 | -0.02 | -0.08% | 283.23K | ||
16.16 | 16.30 | 15.94 | +0.36 | +2.28% | 1.44M | ||
0.89 | 0.92 | 0.89 | -0.02 | -2.20% | 17.58M | ||
4.29 | 4.38 | 4.25 | +0.10 | +2.39% | 10.49M | ||
13.60 | 13.60 | 13.50 | +0.02 | +0.15% | 1.67M | ||
121.80 | 122.80 | 118.40 | -0.80 | -0.65% | 328.52K | ||
252.40 | 252.80 | 236.00 | +13.40 | +5.61% | 127.1K | ||
7.56 | 7.61 | 7.48 | -0.04 | -0.53% | 1.85M | ||
32.80 | 33.90 | 32.55 | +0.65 | +2.02% | 353.31K | ||
11.00 | 11.24 | 10.90 | -0.14 | -1.26% | 395.53K | ||
27.40 | 28.05 | 26.95 | -0.65 | -2.32% | 3.51M | ||
86.60 | 86.80 | 85.30 | -0.20 | -0.23% | 102.36K | ||
15.00 | 15.06 | 14.96 | +0.02 | +0.13% | 64.75K | ||
7.20 | 7.20 | 7.14 | +0.05 | +0.70% | 43.94K | ||
37.25 | 37.60 | 34.15 | +3.05 | +8.92% | 2.25M | ||
12.96 | 13.08 | 12.94 | +0.02 | +0.15% | 3.97M | ||
18.62 | 18.64 | 18.52 | +0.02 | +0.11% | 1.53M | ||
38.15 | 38.25 | 37.90 | +0.65 | +1.73% | 5.67M | ||
51.30 | 51.60 | 50.60 | -0.10 | -0.19% | 742.94K | ||
12.16 | 12.26 | 12.10 | +0.02 | +0.16% | 2.16M | ||
122.400 | 124.000 | 120.000 | -0.600 | -0.49% | 1.3M | ||
11.32 | 11.38 | 11.30 | -0.04 | -0.35% | 110.74K | ||
32.00 | 32.25 | 31.00 | +0.95 | +3.06% | 356.23K | ||
14.64 | 14.74 | 14.22 | +0.24 | +1.67% | 945.21K | ||
35.45 | 35.65 | 34.65 | +0.85 | +2.46% | 678.95K | ||
16.48 | 16.62 | 16.24 | +0.18 | +1.10% | 353.3K | ||
100.80 | 101.20 | 99.70 | -0.20 | -0.20% | 205.32K | ||
11.40 | 11.46 | 11.34 | +0.08 | +0.71% | 105.48K | ||
13.98 | 14.16 | 13.92 | +0.06 | +0.43% | 474.51K | ||
28.70 | 28.85 | 28.00 | +0.70 | +2.50% | 1.32M | ||
10.00 | 10.02 | 9.96 | +0.01 | +0.10% | 172.17K | ||
19.70 | 20.00 | 19.54 | 0.00 | 0.00% | 355.05K | ||
129.80 | 131.80 | 128.80 | -0.20 | -0.15% | 140.42K | ||
18.46 | 18.62 | 18.02 | +0.36 | +1.99% | 740.95K | ||
168.00 | 168.00 | 160.80 | +7.00 | +4.35% | 204.65K | ||
197.00 | 200.00 | 191.40 | +4.40 | +2.28% | 242.21K | ||
9.83 | 9.83 | 9.79 | +0.03 | +0.31% | 106.51K | ||
20.22 | 20.30 | 19.44 | +0.78 | +4.01% | 1.24M | ||
46.60 | 47.45 | 46.35 | -0.75 | -1.58% | 141.12K | ||
2.66 | 2.69 | 2.62 | +0.02 | +0.76% | 2.3M | ||
16.78 | 16.78 | 16.40 | +0.30 | +1.82% | 246.21K | ||
26.15 | 26.20 | 25.95 | +0.10 | +0.38% | 138.78K | ||
56.70 | 56.80 | 54.00 | +2.50 | +4.61% | 1.63M | ||
35.95 | 36.25 | 35.95 | -0.20 | -0.55% | 2.91M | ||
5.91 | 5.95 | 5.70 | +0.21 | +3.68% | 11.93M | ||
41.90 | 41.90 | 41.00 | +0.70 | +1.70% | 265.05K | ||
40.35 | 40.55 | 39.55 | +0.20 | +0.50% | 650.31K | ||
55.30 | 55.70 | 54.40 | +0.40 | +0.73% | 1.2M | ||
27.50 | 27.65 | 27.40 | -0.10 | -0.36% | 75.7K | ||
90.20 | 90.70 | 88.40 | +1.50 | +1.69% | 227.9K | ||
41.00 | 41.45 | 40.50 | +0.50 | +1.23% | 160.49K | ||
15.18 | 15.36 | 15.16 | -0.08 | -0.52% | 298.13K | ||
7.70 | 7.74 | 7.66 | +0.04 | +0.52% | 165.92K | ||
17.66 | 17.80 | 17.50 | +0.04 | +0.23% | 136.02K | ||
31.60 | 32.00 | 31.40 | +0.25 | +0.80% | 194.53K | ||
130.40 | 130.80 | 127.80 | +2.00 | +1.56% | 148.89K | ||
40.40 | 40.40 | 38.85 | +1.50 | +3.86% | 216.11K | ||
71.00 | 71.50 | 70.60 | -0.20 | -0.28% | 95.41K | ||
3.88 | 3.92 | 3.86 | -0.02 | -0.51% | 2.29M | ||
7.82 | 7.88 | 7.72 | +0.11 | +1.43% | 1.62M | ||
33.65 | 34.05 | 32.30 | +1.15 | +3.54% | 654.97K | ||
6.73 | 6.74 | 6.68 | +0.03 | +0.45% | 41.23K | ||
11.04 | 11.14 | 10.96 | +0.02 | +0.18% | 145.06K | ||
5.16 | 5.26 | 5.15 | 0.00 | 0.00% | 1.76M | ||
2.99 | 3.01 | 2.98 | -0.01 | -0.33% | 1.71M | ||
50.20 | 51.90 | 49.10 | +1.15 | +2.34% | 2.3M | ||
8.85 | 8.85 | 8.81 | 0.00 | 0.00% | 23.02K | ||
5.90 | 5.93 | 5.88 | 0.00 | 0.00% | 76.83K | ||
5.12 | 5.17 | 5.09 | +0.02 | +0.39% | 53.09K | ||
8.15 | 8.40 | 8.09 | +0.06 | +0.74% | 119.51K | ||
4.55 | 4.56 | 4.50 | +0.01 | +0.22% | 79.69K | ||
6.75 | 6.80 | 6.72 | -0.05 | -0.74% | 113.27K | ||
8.70 | 8.70 | 8.54 | +0.06 | +0.69% | 413.63K | ||
8.53 | 8.55 | 8.50 | +0.03 | +0.35% | 46.98K | ||
207.40 | 210.60 | 205.40 | -2.20 | -1.05% | 179.22K | ||
169.80 | 169.80 | 166.00 | +3.60 | +2.17% | 34.57K | ||
12.00 | 12.00 | 11.62 | +0.32 | +2.74% | 232.3K | ||
168.20 | 169.60 | 165.60 | +3.20 | +1.94% | 121.29K | ||
25.00 | 25.50 | 24.78 | -0.40 | -1.57% | 1.67M | ||
9.74 | 9.78 | 9.66 | +0.03 | +0.31% | 120.87K | ||
6.28 | 6.30 | 6.26 | +0.02 | +0.32% | 46.14K | ||
4.76 | 4.80 | 4.75 | -0.02 | -0.42% | 165.98K | ||
5.13 | 5.14 | 5.12 | 0.00 | 0.00% | 111.26K | ||
73.50 | 73.80 | 73.00 | +0.10 | +0.14% | 102.32K | ||
6.36 | 6.46 | 6.30 | -0.03 | -0.47% | 2.66M | ||
29.95 | 30.05 | 29.90 | 0.00 | 0.00% | 12.56M | ||
316.80 | 321.00 | 313.00 | +1.60 | +0.51% | 259.37K | ||
63.00 | 63.60 | 60.90 | +2.30 | +3.79% | 488.28K | ||
14.40 | 14.60 | 14.34 | -0.24 | -1.64% | 84.87K | ||
9.26 | 9.32 | 9.20 | -0.05 | -0.54% | 1.12M | ||
27.45 | 27.75 | 27.30 | 0.00 | 0.00% | 50.33K | ||
249.00 | 254.00 | 241.20 | +5.60 | +2.30% | 120.74K | ||
66.80 | 67.70 | 66.30 | 0.00 | 0.00% | 36.17K | ||
136.00 | 136.40 | 134.80 | +0.80 | +0.59% | 41.08K | ||
331.40 | 332.20 | 327.00 | +5.40 | +1.66% | 111.01K | ||
438.80 | 440.00 | 399.80 | +38.80 | +9.70% | 2M | ||
225.00 | 225.00 | 218.00 | +6.00 | +2.74% | 110.75K | ||
13.94 | 14.00 | 13.80 | -0.14 | -0.99% | 320.65K | ||
251.00 | 253.00 | 247.20 | +3.40 | +1.37% | 410.65K | ||
124.00 | 124.00 | 120.00 | +3.20 | +2.65% | 255.73K | ||
922.00 | 927.00 | 903.00 | +14.00 | +1.54% | 88.38K | ||
163.00 | 163.20 | 154.60 | +8.00 | +5.16% | 262.64K | ||
53.50 | 53.70 | 52.00 | +1.60 | +3.08% | 353.61K | ||
94.50 | 94.80 | 93.70 | +0.60 | +0.64% | 220.22K | ||
133.60 | 137.80 | 132.60 | -3.40 | -2.48% | 1.03M | ||
59.60 | 59.60 | 58.70 | +0.90 | +1.53% | 393.37K | ||
16.04 | 16.28 | 15.98 | -0.30 | -1.84% | 82.01K | ||
8.83 | 8.94 | 8.76 | -0.08 | -0.90% | 1.09M | ||
90.50 | 90.90 | 90.00 | +0.40 | +0.44% | 82.73K | ||
72.30 | 72.50 | 70.60 | +1.70 | +2.41% | 169.78K | ||
153.00 | 153.80 | 152.60 | 0.00 | 0.00% | 112.58K | ||
33.25 | 33.45 | 32.25 | +1.00 | +3.10% | 560.11K | ||
66.30 | 66.80 | 63.70 | +2.40 | +3.76% | 1.06M | ||
3.18 | 3.20 | 3.14 | 0.00 | 0.00% | 32.28M | ||
96.70 | 98.40 | 96.50 | -0.90 | -0.92% | 98.81K | ||
11.70 | 11.82 | 11.50 | +0.20 | +1.74% | 1.69M | ||
150.20 | 151.40 | 148.80 | +1.20 | +0.81% | 266.23K | ||
8.18 | 8.20 | 8.13 | +0.03 | +0.37% | 217.52K | ||
138.60 | 139.40 | 136.80 | +0.60 | +0.43% | 247.96K | ||
121.40 | 122.40 | 120.80 | +0.80 | +0.66% | 87.59K | ||
83.30 | 84.50 | 83.20 | -0.60 | -0.72% | 312.71K | ||
11.10 | 11.22 | 11.04 | 0.00 | 0.00% | 77.52K | ||
89.40 | 90.30 | 89.00 | -0.40 | -0.45% | 54.07K | ||
18.90 | 19.30 | 18.72 | -0.38 | -1.97% | 9.14M | ||
277.00 | 281.80 | 276.60 | -1.00 | -0.36% | 550.34K | ||
55.70 | 55.80 | 54.60 | +0.70 | +1.27% | 489.93K | ||
152.00 | 156.00 | 151.60 | -3.00 | -1.94% | 192.36K | ||
54.20 | 55.30 | 54.00 | -0.80 | -1.45% | 717.69K |
Thursday, May 9, 2024 | ||||||
Emaar Properties(EMAR) | EPS / Forecast | Revenue / Forecast | -- / 0.271 | -- / 6.72B | ||
ICL Israel Chemicals(ICL) | EPS / Forecast | Revenue / Forecast | -- / 0.0857 | -- / 1.78B | ||
Nova(NVMI) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 499.42M | ||
Camtek(CAMT) | EPS / Forecast | Revenue / Forecast | -- / 2.11 | -- / 347.9M | ||
Tower(TSEM) | EPS / Forecast | Revenue / Forecast | -- / 1.48 | -- / 1.19B | ||
National Central Cooling(TABR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 506.00M | ||
Amot Investments(AMOT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
National Cement Co(NCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |