Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
SZSE 1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
SZSE 200 | 3,378.02 | 3,421.46 | 3,352.86 | -22.24 | -0.65% | 07/06 | ||
SZSE 300 | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
SZSE 300 Equal Weight | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
SZSE 300 Price | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
SZSE 300 Performance Weighted | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
SZSE Agriculture | 8,359.74 | 8,450.16 | 8,321.21 | -28.18 | -0.34% | 07/06 | ||
SZSE Consumer 50 | 7,621.19 | 7,707.44 | 7,566.26 | -61.97 | -0.81% | 07/06 | ||
SZSE Central Company | 3,618.03 | 3,626.70 | 3,588.07 | +14.77 | +0.41% | 07/06 | ||
SZSE Commodities Producer | 1,682.71 | 1,698.53 | 1,672.87 | -6.55 | -0.39% | 07/06 | ||
SZSE Downstream Industry | 5,217.66 | 5,276.58 | 5,187.24 | -36.71 | -0.70% | 07/06 | ||
SZSE Consumer Staples | 10,755.11 | 10,905.09 | 10,707.00 | -69.89 | -0.65% | 07/06 | ||
SZSE A Share | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
SZSE A Share Sub | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
SZSE Composite | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
SZSE Component Equal Weighted | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
SZSE New | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
SZSE Strategic Emerging Industries | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 07/06 | ||
CSI All Share TR | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 07/06 | ||
CSI All Share Consumer Staples | 14,617.74 | 14,837.61 | 14,562.55 | -141.83 | -0.96% | 07/06 | ||
HS China A Agricultural Products | 2,777.25 | 2,794.03 | 2,758.38 | +7.90 | +0.29% | 07/06 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
SZSE 500 Cons Staple | 2,134.87 | 2,165.11 | 2,125.88 | -17.32 | -0.81% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review