Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 03:44:57 | ||
Chinext Composite | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 03:44:12 | ||
Chinext Return | 1,979.64 | 1,984.05 | 1,958.69 | +15.61 | +0.80% | 03:44:18 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 03:44:27 | ||
SZSE 200 | 3,428.11 | 3,454.03 | 3,399.48 | -13.70 | -0.40% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 03:44:33 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 03:44:15 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 03:44:45 | ||
SZSE 500 Low Volatility | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 03:44:09 | ||
SZSE Chinext Equal Weight | 1,348.54 | 1,356.93 | 1,337.98 | +0.39 | +0.03% | 03:44:39 | ||
SZSE Chinext 300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 03:44:30 | ||
Chinext 300 Growth | 2,720.55 | 2,730.72 | 2,688.45 | +25.76 | +0.96% | 03:44:15 | ||
Chinext 300 Value | 3,234.69 | 3,259.88 | 3,211.16 | -11.91 | -0.37% | 03:44:18 | ||
SZSE Information Technology | 1,264.29 | 1,283.34 | 1,253.73 | -19.40 | -1.51% | 03:44:51 | ||
SZSE Industry Top | 2,273.84 | 2,281.25 | 2,241.54 | +25.04 | +1.11% | 03:44:33 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 03:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 03:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 03:44:18 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 03:44:06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 03:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 03:44:06 | ||
SZSE Chinext Prime Market | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 03:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,149.77 | 2,155.72 | 2,125.59 | +16.16 | +0.76% | 03:44:03 | ||
SME-Chinext Value | 1,907.66 | 1,919.49 | 1,895.47 | -0.62 | -0.03% | 03:44:15 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 06:40:00 | ||
HS China A Software & Services | 1,837.20 | 1,852.19 | 1,823.19 | -11.85 | -0.64% | 03:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review