Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 03:44:39 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 03:44:09 | ||
SZSE 1000 Value | 1,887.52 | 1,905.42 | 1,882.31 | -3.98 | -0.21% | 03:44:09 | ||
SZSE 200 | 3,400.25 | 3,450.95 | 3,390.05 | -27.49 | -0.80% | 03:44:03 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 03:44:15 | ||
SZSE 300 Low Volatility | 5,001.15 | 5,054.01 | 4,988.80 | -40.03 | -0.79% | 03:44:39 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 03:44:57 | ||
SZSE 300 Value Price | 5,635.34 | 5,680.29 | 5,620.16 | +15.95 | +0.28% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 03:44:27 | ||
SZSE Commodities Producer | 1,689.26 | 1,705.30 | 1,683.66 | -2.29 | -0.14% | 03:44:33 | ||
SZFI 120 | 6,473.86 | 6,522.03 | 6,456.06 | +0.54 | +0.01% | 03:44:33 | ||
SZFI 200 | 6,258.35 | 6,307.55 | 6,241.07 | -10.06 | -0.16% | 03:44:36 | ||
SZFI 60 | 7,181.03 | 7,227.53 | 7,160.31 | +12.11 | +0.17% | 03:44:30 | ||
SZSE Individual Businesses Price | 3,952.87 | 3,999.03 | 3,940.75 | -12.79 | -0.32% | 03:44:54 | ||
SZSE Manufacturing | 2,182.59 | 2,225.83 | 2,175.86 | -29.89 | -1.35% | 03:44:15 | ||
SZSE Materials | 2,496.70 | 2,537.51 | 2,487.78 | -11.32 | -0.45% | 03:44:18 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 03:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 03:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 03:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 03:44:48 | ||
SZSE Dividend Price | 8,514.75 | 8,562.94 | 8,484.48 | +15.87 | +0.19% | 03:44:36 | ||
SZSE Upstream Industry | 4,095.55 | 4,159.47 | 4,078.97 | +7.75 | +0.19% | 03:44:39 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 05:50:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 03:40:02 | ||
SZSE 500 Materials | 865.51 | 878.54 | 862.47 | -3.10 | -0.36% | 03:44:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review