Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601633 | Shanghai | CNY | Delayed | |
GWLLY | OTC Markets | USD | Delayed | |
GWLLF | OTC Markets | USD | Delayed | |
2333 | Frankfurt | EUR | Delayed | |
2333 | Hong Kong | HKD | Delayed | |
2333 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,113.89 | 3,119.69 | 3,080.59 | +25.25 | +0.82% | 01:00:09 | ||
HS CAHPI | 145.01 | 146.79 | 144.71 | -1.88 | -1.28% | 00:45:00 | ||
Hang Seng China AH A+H | 2,132.52 | 2,135.32 | 2,101.40 | +20.09 | +0.95% | 00:45:00 | ||
HS CAHAI | 2,627.03 | 2,634.26 | 2,601.31 | +7.78 | +0.30% | 28/04 | ||
CES120 | 5,371.06 | 5,405.97 | 5,297.31 | +59.95 | +1.13% | 00:29:58 | ||
SSE Consumer Discretionary | 2,698.32 | 2,708.13 | 2,654.44 | +48.30 | +1.82% | 00:59:54 | ||
SSE New Comp | 2,630.70 | 2,636.12 | 2,603.10 | +20.79 | +0.80% | 00:59:54 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,337.75 | 3,353.75 | 3,292.24 | +42.67 | +1.29% | 00:45:00 | ||
HS Stock Connect China Enterprises | 3,173.09 | 3,193.51 | 3,124.42 | +43.00 | +1.37% | 00:45:00 | ||
HS Stock Connect China 80 | 3,659.03 | 3,679.84 | 3,611.36 | +44.02 | +1.22% | 00:45:00 | ||
HS China New Economy | 4,069.44 | 4,069.44 | 4,069.44 | +0.00 | +0.00% | 28/04 | ||
HS Stock Connect China A 300 | 3,357.65 | 3,367.89 | 3,305.18 | +46.65 | +1.41% | 28/04 | ||
HS China A Top 100 | 8,207.82 | 8,228.91 | 8,083.35 | +90.88 | +1.12% | 28/04 | ||
HS China A Automobiles | 5,579.96 | 5,599.65 | 5,494.88 | +59.39 | +1.08% | 28/04 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 28/04 | ||
HS China A Value Select | 4,255.63 | 4,266.27 | 4,198.45 | +46.94 | +1.12% | 28/04 | ||
HS China A Dividend Yield Select | 4,253.65 | 4,265.24 | 4,193.32 | +49.55 | +1.18% | 28/04 | ||
HS China A Momentum Select | 4,243.36 | 4,252.62 | 4,195.59 | +38.61 | +0.92% | 00:45:00 | ||
HS China A Quality Select | 3,491.19 | 3,503.74 | 3,433.20 | +56.49 | +1.64% | 28/04 | ||
HS China A Low Size Select | 2,929.27 | 2,941.25 | 2,878.70 | +51.19 | +1.78% | 28/04 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 23:30:14 | ||
HS China A Low Volatility Select | 4,363.40 | 4,375.45 | 4,298.77 | +56.32 | +1.31% | 28/04 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 00:45:00 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 28/04 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +0.00 | +0.00% | 26/04 | ||
Cni 50 | 5,923.03 | 5,945.65 | 5,822.79 | +94.06 | +1.61% | 00:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review