Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.34 | 5.08 | 5.38 | 5.17 | +5.12% | 238.2M | 5.34+5.12% | 02:29:47 | |
600166 Beiqi Foton Motor Co Ltd | 2.71 | 2.60 | 2.72 | 2.57 | +4.23% | 130.91M | 2.71+4.23% | 02:29:46 | |
600006 Dongfeng Automobile Co Ltd | 7.47 | 7.37 | 7.55 | 7.17 | +1.36% | 95.26M | 7.47+1.36% | 02:29:45 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.53 | 15.86 | 16.60 | 15.75 | +4.22% | 85.71M | 16.53+4.22% | 02:43:42 | |
601127 Seres Group Co Ltd | 94.20 | 90.43 | 94.50 | 88.80 | +4.17% | 57.81M | 94.20+4.17% | 02:48:21 |
Name | Price | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
600335 Sinomach Automobile | 6.93 | +0.36 | +5.48%
600136 Wuhan DDMC Culture | 1.37 | +0.07 | +5.38%
600839 Sichuan Changhong Electric | 5.34 | +0.260 | +5.12%
Name | Price | |
---|---|---|
603377 Eastern Pioneer Driving School | 3.14 | -0.04 | -1.26%
601633 Great Wall Motor | 26.28 | -0.31 | -1.17%
600694 Dashang | 19.45 | -0.08 | -0.41%
601928 Jiangsu Phoenix Publishing | 10.14 | 0.00 | 0.00%
600623 Shanghai Huayi A | 6.78 | -0.01 | -0.15%