Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,443.25 | 9,460.63 | 9,387.65 | +52.19 | +0.56% | 00:02:36 | ||
SZSE 1000 | 4,536.95 | 4,545.37 | 4,509.66 | +24.22 | +0.54% | 00:03:06 | ||
SZSE 500 Low Volatility | 1,802.40 | 1,807.17 | 1,788.58 | +9.94 | +0.56% | 00:02:48 | ||
SZSE 700 | 5,889.46 | 5,901.68 | 5,846.55 | +29.16 | +0.50% | 00:03:03 | ||
SZSE Construction | 831.59 | 838.55 | 822.15 | +3.34 | +0.40% | 00:03:18 | ||
SZFI 200 | 6,401.06 | 6,415.96 | 6,369.40 | +22.98 | +0.36% | 00:03:33 | ||
SZSE Industrials | 2,747.89 | 2,770.55 | 2,727.38 | +24.56 | +0.90% | 00:03:18 | ||
SZSE A Share | 1,818.59 | 1,822.00 | 1,806.21 | +10.29 | +0.57% | 00:03:00 | ||
SZSE A Share Sub | 12,257.88 | 12,280.44 | 12,185.72 | +73.18 | +0.60% | 00:03:39 | ||
SZSE Composite | 1,738.78 | 1,742.03 | 1,726.93 | +9.85 | +0.57% | 00:02:57 | ||
SME-Chinext 400 | 1,683.95 | 1,687.82 | 1,670.32 | +11.99 | +0.72% | 00:02:45 | ||
SME-Chinext 500 | 1,559.31 | 1,563.29 | 1,547.65 | +11.89 | +0.77% | 00:02:48 | ||
SZSE Component Equal Weighted | 3,307.04 | 3,314.05 | 3,280.94 | +21.35 | +0.65% | 00:03:30 | ||
SZSE New | 8,179.41 | 8,195.29 | 8,127.29 | +43.67 | +0.54% | 00:02:45 | ||
SZSE SME Low Volatility | 1,701.80 | 1,705.87 | 1,687.32 | +9.24 | +0.55% | 00:02:42 | ||
SZSE SME Composite | 9,916.04 | 9,928.28 | 9,840.13 | +73.43 | +0.75% | 00:02:48 | ||
SZSE SME 300 Price | 1,163.72 | 1,164.41 | 1,154.04 | +9.60 | +0.83% | 00:02:57 | ||
SZSE SME CSR | 1,405.73 | 1,406.98 | 1,398.45 | +6.09 | +0.44% | 00:03:06 | ||
SZSE SME Dividend | 2,757.64 | 2,761.27 | 2,737.88 | +7.90 | +0.29% | 00:03:00 | ||
SZSE SME Prime Market | 6,335.82 | 6,340.16 | 6,282.45 | +52.44 | +0.84% | 00:02:42 | ||
SZSE Responsibility Price | 1,497.77 | 1,500.59 | 1,493.87 | +1.06 | +0.07% | 00:02:57 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A Construction | 2,591.68 | 2,603.18 | 2,578.31 | +11.44 | +0.44% | 28/05 | ||
HS China A | 1,944.46 | 1,948.41 | 1,934.43 | +8.85 | +0.46% | 28/05 | ||
HS China A Value Comprehensive | 3,893.86 | 3,903.49 | 3,876.31 | +15.99 | +0.41% | 28/05 | ||
HS China A Momentum Comprehensive | 4,022.02 | 4,029.46 | 4,003.99 | +14.31 | +0.36% | 00:03:22 | ||
HS China A Low Size Comprehensive | 2,924.48 | 2,931.31 | 2,908.16 | +13.03 | +0.45% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,329.16 | 3,336.36 | 3,313.30 | +13.72 | +0.41% | 23:30:14 | ||
SZSE 500 INDUSTRIALS | 1,237.34 | 1,248.64 | 1,228.73 | +10.85 | +0.88% | 00:03:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review