European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.515	50.270	49.350	-0.565	-1.13%	1.13M	11:04:16
Bayer derived	28.48	28.75	28.25	-0.01	-0.04%	1.2M	11:04:16
Allianz derived	274.05	275.40	272.85	+1.55	+0.57%	451.93K	11:04:17
Adidas derived	222.25	224.10	220.85	+0.15	+0.07%	223.26K	11:03:16
Siemens AG derived	181.33	183.74	179.82	+1.19	+0.66%	575.7K	11:04:22
Deutsche Bank AG derived	15.980	16.122	15.900	-0.064	-0.40%	4.06M	11:04:42
Continental AG derived	61.76	63.30	61.75	-1.88	-2.95%	284.07K	11:04:10
Deutsche Post derived	38.210	38.745	37.880	-0.380	-0.98%	1.63M	11:04:20
Mercedes Benz Group derived	72.075	73.230	71.970	-1.225	-1.67%	2.06M	11:03:46
Porsche derived	49.170	49.615	49.010	-0.430	-0.87%	205.52K	11:04:13
Henkel VZO derived	82.07	82.85	80.06	+2.65	+3.34%	303.71K	11:04:14
Commerzbank derived	14.080	14.225	13.990	-0.110	-0.78%	2.22M	11:03:39
Deutsche Boerse derived	186.775	187.680	186.250	-0.275	-0.15%	68.66K	11:03:16
BMW ST derived	100.875	101.575	98.565	-3.325	-3.19%	1.42M	11:02:51
Deutsche Telekom AG derived	21.665	21.805	21.565	-0.055	-0.25%	3.91M	11:03:19
Merck derived	153.90	155.93	153.88	+0.40	+0.26%	64.25K	11:03:14
Infineon derived	36.148	36.810	35.613	-0.142	-0.39%	3.26M	11:03:53
Munich Re Group derived	432.10	433.50	423.10	+12.10	+2.88%	185.09K	11:04:01
SAP derived	176.075	176.880	174.750	+1.715	+0.98%	668.1K	11:04:43
Rheinmetall AG derived	534.800	540.600	532.200	+6.000	+1.13%	110.86K	11:03:30
Beiersdorf AG derived	144.905	145.425	144.275	+0.805	+0.56%	151.01K	11:02:52
Fresenius SE derived	28.445	29.550	27.835	+0.315	+1.12%	1.53M	11:04:01
Hannover Rueckversicherung SE derived	230.75	232.05	229.30	+1.05	+0.46%	53.69K	11:04:19
RWE AG ST derived	33.080	33.335	32.775	-0.030	-0.09%	1.2M	11:02:28
MTU Aero derived	233.45	235.10	229.96	+4.25	+1.85%	82.47K	11:03:59
Symrise AG derived	103.700	104.150	103.375	+0.175	+0.17%	64.86K	11:04:36
Heidelbergcement derived	97.850	99.040	97.280	-0.490	-0.50%	130.55K	11:03:29
Qiagen derived	39.983	40.295	39.795	+0.263	+0.66%	129.97K	11:04:44
E.ON SE derived	12.980	12.985	12.855	+0.080	+0.62%	1.52M	11:03:33
Brenntag AG derived	76.810	77.160	76.320	+0.490	+0.64%	76.16K	11:04:19
Sartorius AG VZO	277.30	285.60	276.50	-3.40	-1.21%	34.88K	10:46:11
Volkswagen VZO derived	116.85	118.05	116.53	-1.20	-1.02%	592.83K	11:03:50
Vonovia derived	27.95	28.90	27.81	-0.72	-2.51%	1.16M	11:04:15
Zalando SE derived	25.12	26.38	24.93	-1.40	-5.28%	919.51K	11:03:59
Covestro derived	48.485	48.890	47.630	-0.735	-1.49%	453.96K	11:04:47
Airbus Group	161.80	162.80	159.54	+2.94	+1.85%	177.71K	10:49:18
Siemens Healthineers derived	51.96	52.44	51.63	-0.04	-0.08%	324.37K	11:02:16
Siemens Energy AG derived	22.48	22.89	21.77	+2.41	+12.01%	10.53M	11:04:01
Daimler Truck Holding derived	40.48	41.09	40.05	-0.43	-1.05%	1.04M	11:04:25
Dr Ing hc F Porsche Prf derived	81.36	84.66	81.16	-3.60	-4.24%	445.68K	11:04:00

Stock Market News

Austria's RBI drops bid for stake linked to Russian tycoon after US pressure
- ByReuters-
By Alexandra Schwarz-Goerlich and John O'Donnell VIENNA (Reuters) -Austria's Raiffeisen Bank International (RBI) has dropped a bid for a 1.5 billion euro ($1.6 billion) industrial...
Barclays sees this tech stock as the next S&P 500 addition
- ByInvesting.com-
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...
Citi: Flows point to 'limited enthusiasm' in current S&P 500 rally
- ByInvesting.com-
- 3
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 2
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Disney: 1 Reason Why the Stock Is Falling
- ByValueWalk-
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Intesa Sanpaolo(ISP)	EPS / Forecast	Revenue / Forecast	-- / 0.1192	-- / 6.61B	65.72B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.83B
	Dogan Holding(DOHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.67B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.61B
	BRD Groupe(ROBRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 997.3M	14.50B
	Dno(DNO)	EPS / Forecast	Revenue / Forecast	-- / 0.0115	-- / 178.75M	10.83B
	Laborat.Rovi(ROVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.22B
	Renishaw(RSW)	EPS / Forecast	Revenue / Forecast	-- / --	172.4M / --	2.95B
	11 AG(1U1)	EPS / Forecast	Revenue / Forecast	-- / 0.5148	-- / 1.06B	2.92B
	Direct Line Insurance(DLGD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.47B

Wednesday, May 8, 2024

Intesa Sanpaolo(ISP)

EPS / Forecast

Revenue / Forecast

-- / 0.1192

-- / 6.61B

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Dogan Holding(DOHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

BRD Groupe(ROBRD)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 997.3M

Dno(DNO)

EPS / Forecast

Revenue / Forecast

-- / 0.0115

-- / 178.75M

Laborat.Rovi(ROVI)

EPS / Forecast

Revenue / Forecast

-- / --

Renishaw(RSW)

EPS / Forecast

Revenue / Forecast

-- / --

172.4M / --

11 AG(1U1)

EPS / Forecast

Revenue / Forecast

-- / 0.5148

-- / 1.06B

Direct Line Insurance(DLGD)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,947.40

+63.1

+0.16%

US 500

5,188.30

+0.6

+0.01%

Dow Jones

38,947.80

+63.54

+0.16%

S&P 500

5,188.32

+0.62

+0.01%

Nasdaq

16,316.60

-15.95

-0.10%

S&P 500 VIX

13.21

-0.02

-0.15%

Dollar Index

105.415

+0.115

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.78	-1.70%	39.86M
UBER	64.53	-8.38%	33.96M
SHOP	61.73	-19.88%	29.56M
AAPL	182.04	-0.19%	13.15M
NVDA	907.04	+0.17%	12.71M
META	474.65	+1.37%	4.98M
BRKa	610,090	-0.19%	12.12K

Name	Last	Chg. %	Vol.
ANET	292.55	+6.77%	3.68M
CHTR	280.81	+4.78%	1.53M
DDOG	116.59	+3.73%	3.25M
NRG	76.36	+4.03%	1.67M
VRTX	424.52	+3.48%	571.95K
CMCSA	39.67	+3.05%	7.88M
IFF	96.89	+2.71%	772.92K

Name	Last	Chg. %	Vol.
UBER	64.59	-8.28%	34.01M
ALGN	268.62	-6.25%	511.54K
MTCH	29.83	-5.33%	11.08M
BR	189.76	-5.76%	177.99K
DASH	110.88	-4.05%	1.11M
ILMN	109.27	-3.15%	838.18K
TTD	87.21	-2.71%	1.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar