Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.990 | 3.120 | 2.950 | -0.220 | -6.85% | 114.11M | ||
74.90 | 77.00 | 74.60 | -2.07 | -2.69% | 1.49M | ||
0.824 | 0.825 | 0.822 | +0.001 | +0.12% | 15.79K | ||
61.70 | 62.30 | 60.90 | +0.84 | +1.38% | 195.04K | ||
34.08 | 34.44 | 33.62 | +0.08 | +0.24% | 81.42K | ||
15.25 | 15.99 | 15.20 | -0.64 | -4.03% | 5.27M | ||
3.340 | 3.420 | 3.300 | +0.070 | +2.14% | 6.44M | ||
28.24 | 28.87 | 28.10 | -0.15 | -0.53% | 598.01K | ||
33.50 | 33.98 | 33.20 | +0.36 | +1.09% | 1.11M | ||
64.69 | 65.30 | 63.04 | +6.67 | +11.50% | 6.86M | ||
10.61 | 10.80 | 10.51 | -0.01 | -0.09% | 59.5K | ||
10.15 | 10.19 | 9.94 | +0.15 | +1.50% | 3.31M | ||
3.52 | 3.59 | 3.45 | +0.03 | +0.86% | 3.41M | ||
19.00 | 19.44 | 19.00 | -0.07 | -0.37% | 208.85K | ||
57.18 | 58.50 | 56.85 | +0.52 | +0.92% | 85.3K | ||
65.74 | 66.90 | 65.50 | -0.22 | -0.33% | 86.14K | ||
7.23 | 7.26 | 7.16 | +0.05 | +0.70% | 880.06K | ||
24.21 | 24.88 | 24.12 | -0.44 | -1.78% | 62.36K | ||
35.36 | 36.48 | 35.20 | +0.26 | +0.74% | 50.76K | ||
37.20 | 38.00 | 36.70 | -0.21 | -0.56% | 257.61K | ||
2.920 | 2.970 | 2.900 | +0.030 | +1.04% | 8.34M | ||
15.39 | 15.49 | 15.26 | +0.13 | +0.85% | 176.6K | ||
10.37 | 10.51 | 10.26 | +0.16 | +1.57% | 926.59K | ||
37.12 | 38.00 | 36.60 | -0.53 | -1.41% | 148.46K | ||
266.50 | 271.00 | 263.01 | +4.77 | +1.82% | 43.29K | ||
28.43 | 28.99 | 28.20 | -0.15 | -0.53% | 24.59K | ||
42.99 | 43.50 | 42.25 | +0.09 | +0.21% | 232.95K | ||
2.490 | 2.510 | 2.440 | +0.030 | +1.22% | 5.52M | ||
6.09 | 6.20 | 6.05 | +0.02 | +0.33% | 4.78M | ||
32.90 | 33.30 | 32.60 | 0.00 | 0.00% | 137.23K | ||
25.21 | 25.88 | 25.15 | +0.05 | +0.20% | 752.49K |
Wednesday, May 8, 2024 | ||||||
Commercial Int Bank(COMI) | EPS / Forecast | Revenue / Forecast | -- / 3.03 | -- / 19.97B | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Edita Food(EFID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,434M | ||
Orascom Hotels(ORHD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M |