Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,622.99 | 3,633.20 | 3,609.07 | +13.82 | +0.38% | 00:25:06 | ||
SZSE Component | 9,443.25 | 9,460.63 | 9,387.65 | +52.19 | +0.56% | 00:09:36 | ||
SZSE 1000 | 4,536.95 | 4,545.37 | 4,509.66 | +24.22 | +0.54% | 00:09:06 | ||
SZSE 1000 Value | 1,923.61 | 1,926.54 | 1,912.12 | +7.58 | +0.40% | 00:10:06 | ||
SZSE 700 | 5,889.46 | 5,901.68 | 5,846.55 | +29.16 | +0.50% | 00:10:03 | ||
SZSE 700 Value | 2,349.48 | 2,353.55 | 2,331.18 | +9.78 | +0.42% | 00:10:00 | ||
SZSE Central Company | 3,628.96 | 3,636.03 | 3,612.87 | +11.07 | +0.31% | 00:09:48 | ||
SZFI 120 | 6,615.57 | 6,633.18 | 6,585.85 | +21.56 | +0.33% | 00:09:30 | ||
SZFI 200 | 6,401.06 | 6,415.96 | 6,369.40 | +22.98 | +0.36% | 00:09:33 | ||
SZSE Manufacturing | 2,243.63 | 2,247.28 | 2,228.64 | +13.94 | +0.63% | 00:10:12 | ||
SZSE Materials | 2,613.84 | 2,614.07 | 2,566.41 | +40.76 | +1.58% | 00:10:15 | ||
SZSE A Share | 1,818.59 | 1,822.00 | 1,806.21 | +10.29 | +0.57% | 00:10:00 | ||
SZSE A Share Sub | 12,257.88 | 12,280.44 | 12,185.72 | +73.18 | +0.60% | 00:09:39 | ||
SZSE Composite | 1,738.78 | 1,742.03 | 1,726.93 | +9.85 | +0.57% | 00:09:57 | ||
SZSE Component Equal Weighted | 3,307.04 | 3,314.05 | 3,280.94 | +21.35 | +0.65% | 00:09:30 | ||
SZSE New | 8,179.41 | 8,195.29 | 8,127.29 | +43.67 | +0.54% | 00:09:45 | ||
SZSE Responsibility Price | 1,497.77 | 1,500.59 | 1,493.87 | +1.06 | +0.07% | 00:09:57 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A | 1,944.46 | 1,948.41 | 1,934.43 | +8.85 | +0.46% | 28/05 | ||
HS China A Value Select | 4,278.76 | 4,290.90 | 4,261.14 | +17.50 | +0.41% | 28/05 | ||
HS China A Dividend Yield Select | 4,272.97 | 4,284.98 | 4,253.76 | +17.54 | +0.41% | 28/05 | ||
HS China A Momentum Select | 4,224.77 | 4,233.44 | 4,207.45 | +14.09 | +0.33% | 00:10:02 | ||
HS China A Power Grid Equipment | 6,148.27 | 6,169.08 | 6,051.09 | +54.66 | +0.90% | 28/05 | ||
HS China A Low Size Select | 2,904.75 | 2,911.01 | 2,889.44 | +13.44 | +0.46% | 28/05 | ||
HS China A Value Comprehensive | 3,893.86 | 3,903.49 | 3,876.31 | +15.99 | +0.41% | 28/05 | ||
HS China A Low Volatility Select | 4,360.53 | 4,371.74 | 4,341.32 | +15.82 | +0.36% | 28/05 | ||
HS China A Momentum Comprehensive | 4,022.02 | 4,029.46 | 4,003.99 | +14.31 | +0.36% | 00:10:06 | ||
HS China A Low Size Comprehensive | 2,924.48 | 2,931.31 | 2,908.16 | +13.03 | +0.45% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,329.16 | 3,336.36 | 3,313.30 | +13.72 | +0.41% | 23:30:14 | ||
SZSE 500 Materials | 904.91 | 905.12 | 889.33 | +13.63 | +1.53% | 00:09:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review