Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,669.83 | 12,757.33 | 12,625.90 | -22.34 | -0.18% | 09/05 | ||
CSI RAFI Hong Kong 50 | 1,713.78 | 1,714.92 | 1,674.12 | +53.23 | +3.21% | 00:35:02 | ||
SSE 180 | 7,998.77 | 8,032.64 | 7,970.68 | -2.49 | -0.03% | 00:35:02 | ||
Shanghai | 3,147.25 | 3,163.14 | 3,137.15 | -7.07 | -0.22% | 00:35:12 | ||
HS CAHPI | 137.73 | 141.05 | 137.72 | -3.98 | -2.81% | 00:19:42 | ||
Hang Seng China AH A+H | 2,208.26 | 2,209.49 | 2,182.50 | +36.70 | +1.69% | 00:19:42 | ||
HS CAHAI | 2,652.89 | 2,661.68 | 2,643.66 | +9.25 | +0.35% | 09/05 | ||
HS CHINA 50 | 6,849.48 | 6,867.94 | 6,800.42 | +57.08 | +0.84% | 00:19:42 | ||
HS Cait | 4,743.47 | 4,775.32 | 4,728.47 | -13.76 | -0.29% | 09/05 | ||
CSI 300 | 3,654.20 | 3,674.61 | 3,641.76 | -10.36 | -0.28% | 00:35:03 | ||
CES120 | 5,511.44 | 5,535.75 | 5,473.41 | +29.58 | +0.54% | 00:35:02 | ||
Shanghai SE 50 | 2,501.80 | 2,515.02 | 2,492.36 | +0.07 | +0.01% | 00:35:06 | ||
SSE New Comp | 2,659.51 | 2,672.92 | 2,650.96 | -5.96 | -0.22% | 00:35:06 | ||
SSE Banks | 836.45 | 838.30 | 831.37 | +5.50 | +0.66% | 00:35:03 | ||
SSE Banks Total Return | 1,516.81 | 1,516.81 | 1,516.81 | +0.00 | +0.00% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,409.82 | 3,421.61 | 3,389.88 | +11.25 | +0.33% | 00:20:02 | ||
HS Stock Connect China 80 | 3,751.83 | 3,758.29 | 3,724.95 | +27.72 | +0.74% | 00:20:02 | ||
HS China A Banks | 2,714.70 | 2,720.07 | 2,695.81 | +20.26 | +0.75% | 09/05 | ||
HS Stock Connect China A 300 | 3,375.27 | 3,394.19 | 3,363.88 | -9.92 | -0.29% | 09/05 | ||
HS China A Top 100 | 8,253.97 | 8,286.75 | 8,222.39 | +1.91 | +0.02% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 09/05 | ||
HS China A Value Select | 4,309.64 | 4,333.25 | 4,294.43 | -13.72 | -0.32% | 09/05 | ||
HS China A Dividend Yield Select | 4,304.99 | 4,328.35 | 4,290.73 | -13.41 | -0.31% | 09/05 | ||
HS Stock Connect China Value Select | 4,110.47 | 4,115.55 | 4,081.68 | +33.31 | +0.82% | 00:20:02 | ||
HS China A Momentum Select | 4,279.62 | 4,306.95 | 4,267.16 | -16.89 | -0.39% | 00:20:06 | ||
HS China A Quality Select | 3,515.85 | 3,538.58 | 3,504.44 | -14.51 | -0.41% | 09/05 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 09/05 | ||
HS China A Low Volatility Select | 4,408.46 | 4,435.82 | 4,395.87 | -15.69 | -0.35% | 09/05 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 00:20:02 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 09/05 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 09/05 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 09/05 | ||
CNI Banks | 6,485.44 | 6,498.90 | 6,438.18 | +51.37 | +0.80% | 00:20:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review