Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600028 | Shanghai | CNY | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
0386 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,722.07 | 1,723.55 | 1,674.12 | +61.52 | +3.70% | 03:21:02 | ||
SSE 180 | 8,024.26 | 8,039.15 | 7,970.68 | +23.00 | +0.29% | 03:21:02 | ||
Shanghai | 3,154.55 | 3,163.14 | 3,137.15 | +0.23 | +0.01% | 03:21:15 | ||
HS CAHPI | 137.33 | 141.05 | 137.31 | -4.38 | -3.09% | 03:05:32 | ||
Hang Seng China AH A+H | 2,219.07 | 2,222.45 | 2,182.50 | +47.51 | +2.19% | 03:05:32 | ||
HS CAHAI | 2,663.80 | 2,667.86 | 2,643.66 | +20.16 | +0.76% | 03:00:00 | ||
HS CHINA 50 | 6,872.93 | 6,890.49 | 6,800.42 | +80.53 | +1.19% | 03:05:32 | ||
HS Cait | 4,754.80 | 4,775.32 | 4,728.47 | -2.43 | -0.05% | 03:00:00 | ||
CSI 300 | 3,666.28 | 3,674.61 | 3,641.76 | +1.72 | +0.05% | 03:21:03 | ||
CES120 | 5,532.89 | 5,544.88 | 5,473.41 | +51.03 | +0.93% | 03:21:02 | ||
SSE Commodity Equity | 2,816.59 | 2,823.87 | 2,784.74 | +14.53 | +0.52% | 03:21:03 | ||
SSE Energy | 2,215.97 | 2,224.47 | 2,202.57 | +7.17 | +0.32% | 03:21:04 | ||
SSE Natural Resource | 3,068.02 | 3,077.79 | 3,033.49 | +20.65 | +0.68% | 03:21:03 | ||
SSE New Comp | 2,665.66 | 2,672.92 | 2,650.96 | +0.19 | +0.01% | 03:21:04 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,424.62 | 3,429.06 | 3,389.88 | +26.05 | +0.77% | 03:06:06 | ||
HS Stock Connect China 80 | 3,766.25 | 3,773.21 | 3,724.95 | +42.14 | +1.13% | 03:06:06 | ||
HS Stock Connect China A 300 | 3,387.20 | 3,394.19 | 3,363.88 | +2.01 | +0.06% | 03:00:00 | ||
HS China A Top 100 | 8,280.25 | 8,293.18 | 8,222.39 | +28.19 | +0.34% | 03:00:00 | ||
HS Stock Connect Hydrogen Energy | 7,013.09 | 7,023.96 | 6,953.31 | +15.35 | +0.22% | 03:06:06 | ||
HS China A Energy | 5,647.13 | 5,674.04 | 5,613.63 | +16.88 | +0.30% | 03:00:00 | ||
HS China A | 1,982.97 | 1,991.37 | 1,969.75 | -3.26 | -0.16% | 03:00:00 | ||
HS China A Value Select | 4,325.02 | 4,333.25 | 4,294.43 | +1.66 | +0.04% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,319.84 | 4,328.35 | 4,290.73 | +1.44 | +0.03% | 03:00:00 | ||
HS Stock Connect China Value Select | 4,128.67 | 4,131.93 | 4,081.68 | +51.51 | +1.26% | 03:06:06 | ||
HS China A Momentum Select | 4,294.37 | 4,306.95 | 4,267.16 | -2.14 | -0.05% | 03:06:06 | ||
HS China A Quality Select | 3,526.85 | 3,538.58 | 3,504.44 | -3.51 | -0.10% | 03:00:00 | ||
HS China A Value Comprehensive | 3,949.40 | 3,960.17 | 3,922.53 | -1.48 | -0.04% | 03:00:00 | ||
HS China A Low Volatility Select | 4,421.99 | 4,435.82 | 4,395.87 | -2.16 | -0.05% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,096.53 | 4,111.66 | 4,070.99 | -4.51 | -0.11% | 03:06:06 | ||
HS China A Low Size Comprehensive | 2,996.91 | 3,013.82 | 2,978.41 | -8.91 | -0.30% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,399.56 | 3,413.33 | 3,378.01 | -5.41 | -0.16% | 03:00:00 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review