Last | High | Low | |||||
---|---|---|---|---|---|---|---|
278.02 | 282.77 | 276.02 | -3.28 | -1.17% | 1.5M | ||
2,890.00 | 2,992.00 | 2,871.30 | -30.00 | -1.03% | 630.19K | ||
27,050.00 | 28,499.00 | 27,050.00 | 0.00 | -3.72% | 89.08K | ||
6,900.00 | 6,950.00 | 6,890.00 | +14.00 | +0.20% | 197.35K | ||
1,852.10 | 1,918.00 | 1,851.00 | -47.90 | -2.52% | 937.98K | ||
5,980.00 | 6,046.00 | 5,970.00 | -19.90 | -0.33% | 228.36K | ||
1,680.10 | 1,695.30 | 1,648.00 | +5.80 | +0.35% | 1.45M | ||
104.63 | 105.38 | 104.62 | -0.75 | -0.71% | 79.9M | ||
1,290.60 | 1,300.00 | 1,290.00 | -3.30 | -0.26% | 384.01K | ||
10,006.00 | 10,100.00 | 10,006.00 | -45.00 | -0.45% | 215.47K | ||
123.00 | 124.90 | 122.50 | +1.45 | +1.19% | 10.03M | ||
6,750.00 | 6,868.00 | 6,750.00 | -19.41 | -0.29% | 313.22K | ||
820.00 | 839.00 | 810.00 | -18.82 | -2.24% | 3.82M | ||
89.70 | 92.00 | 89.70 | -1.55 | -1.70% | 14.48M | ||
3,194.80 | 3,300.00 | 3,180.00 | -73.50 | -2.25% | 104.22K | ||
2,579.00 | 2,586.00 | 2,538.20 | +8.40 | +0.33% | 839.55K | ||
754.74 | 769.67 | 749.99 | -4.26 | -0.56% | 97.3K | ||
1,436.00 | 1,460.00 | 1,426.20 | +9.80 | +0.69% | 222.6K | ||
210.50 | 212.10 | 208.83 | -3.73 | -1.74% | 501.56K | ||
276.77 | 279.36 | 275.00 | -1.20 | -0.43% | 523.93K | ||
424.35 | 424.90 | 420.00 | -1.20 | -0.28% | 178.06K | ||
44,450.00 | 45,164.00 | 44,350.00 | -460.00 | -1.02% | 184.67K | ||
42.30 | 43.00 | 42.10 | -0.37 | -0.87% | 258.09M | ||
72.10 | 74.75 | 72.10 | -1.20 | -1.64% | 36.3M | ||
55.15 | 56.50 | 55.03 | -1.29 | -2.29% | 75.25M | ||
178.800 | 179.980 | 174.990 | +0.800 | +0.45% | 7.94M | ||
1,394.10 | 1,400.80 | 1,360.00 | +4.10 | +0.29% | 133.94K | ||
1,440.00 | 1,490.00 | 1,440.00 | -39.10 | -2.64% | 253.29K |
Tuesday, May 7, 2024 | ||||||
Falabella(FALABELLA) | EPS / Forecast | Revenue / Forecast | -- / -3.29 | -- / 2,815.93B | ||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 696.57B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 438M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 7.78 | -- / -- |