Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,657.05 | 3,675.78 | 3,646.71 | -7.65 | -0.21% | 03:23:54 | ||
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 03:08:48 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 03:09:18 | ||
SZSE 700 | 6,074.75 | 6,107.96 | 6,042.18 | +32.57 | +0.54% | 03:09:15 | ||
SZSE Investment Clock | 3,482.90 | 3,495.81 | 3,465.89 | -0.34 | -0.01% | 03:08:57 | ||
SZSE Mining | 2,783.46 | 2,792.28 | 2,756.55 | +15.84 | +0.57% | 03:09:21 | ||
SZSE Materials | 2,640.62 | 2,663.23 | 2,635.47 | -4.13 | -0.16% | 03:08:27 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 03:09:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 03:08:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 03:09:09 | ||
SME-Chinext 400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 03:08:57 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 03:08:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 03:08:42 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 03:08:57 | ||
SME-Chinext Value | 1,959.18 | 1,967.92 | 1,953.23 | +6.18 | +0.32% | 03:08:06 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 03:08:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 03:08:09 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 03:08:54 | ||
SZSE Upstream Industry | 4,301.91 | 4,333.34 | 4,272.33 | +13.54 | +0.32% | 03:08:48 | ||
SZSE Responsibility Price | 1,534.73 | 1,541.75 | 1,527.59 | -1.16 | -0.08% | 03:08:09 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | 0.000 | 0.00% | 13/05 | ||
HS China A | 1,976.31 | 1,985.85 | 1,970.21 | -0.96 | -0.05% | 03:00:00 | ||
HS China A Low Size Select | 2,953.98 | 2,972.66 | 2,946.14 | -4.04 | -0.14% | 03:00:00 | ||
HS China A Value Comprehensive | 3,941.45 | 3,962.45 | 3,931.40 | -8.05 | -0.20% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,087.00 | 4,109.62 | 4,078.53 | -5.70 | -0.14% | 03:08:56 | ||
HS China A Low Size Comprehensive | 2,986.61 | 3,000.72 | 2,976.58 | +0.84 | +0.03% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,386.25 | 3,404.60 | 3,376.56 | -6.03 | -0.18% | 03:00:00 | ||
SZSE 500 Materials | 914.20 | 922.19 | 912.72 | -1.81 | -0.20% | 03:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review