Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.470 | 11.490 | 11.190 | +0.180 | +1.59% | 392.11K | ||
| 40.50 | 40.59 | 40.11 | +0.12 | +0.30% | 202.58K | ||
| 92.53 | 93.30 | 92.21 | +0.07 | +0.08% | 717.59K | ||
| 22.66 | 23.02 | 22.58 | -0.06 | -0.26% | 640.29K | ||
| 30.37 | 30.49 | 30.07 | 0.00 | 0.00% | 626.82K | ||
| 17.06 | 17.37 | 16.89 | +0.12 | +0.71% | 761.68K | ||
| 8.93 | 8.98 | 8.85 | -0.01 | -0.11% | 983.45K | ||
| 25.05 | 25.30 | 24.98 | -0.01 | -0.04% | 1.36M | ||
| 4.910 | 4.960 | 4.830 | +0.110 | +2.29% | 2.29M | ||
| 61.21 | 61.34 | 60.66 | +0.51 | +0.84% | 1.57M | ||
| 88.980 | 89.320 | 84.380 | +4.710 | +5.59% | 564.35K | ||
| 30.96 | 31.08 | 30.29 | +0.56 | +1.84% | 128.51K | ||
| 45.89 | 46.44 | 45.83 | -0.55 | -1.18% | 3.54M | ||
| 70.71 | 71.54 | 70.45 | -0.63 | -0.88% | 54.16K | ||
| 226.16 | 226.59 | 224.39 | +0.17 | +0.08% | 199.25K | ||
| 5.860 | 5.940 | 5.830 | +0.030 | +0.51% | 892.45K | ||
| 130.48 | 131.10 | 129.85 | +0.61 | +0.47% | 1.58M | ||
| 65.27 | 65.49 | 64.92 | +0.29 | +0.45% | 2.7M | ||
| 4.720 | 4.770 | 4.620 | +0.100 | +2.16% | 3.91M | ||
| 3.75 | 3.85 | 3.75 | 0.00 | 0.00% | 4.95M | ||
| 25.47 | 25.98 | 25.25 | -0.33 | -1.28% | 528.51K | ||
| 44.69 | 45.10 | 44.40 | +0.08 | +0.18% | 268.72K | ||
| 55.68 | 55.74 | 55.22 | +0.24 | +0.43% | 33.51K | ||
| 72.01 | 72.56 | 71.22 | +0.93 | +1.31% | 263.13K | ||
| 15.32 | 15.64 | 15.30 | -0.03 | -0.20% | 161K | ||
| 9.59 | 9.71 | 9.52 | +0.13 | +1.37% | 783.59K | ||
| 14.86 | 14.89 | 14.69 | +0.12 | +0.81% | 349.9K | ||
| 80.34 | 80.58 | 75.90 | +4.27 | +5.61% | 712.96K | ||
| 66.39 | 66.55 | 66.15 | +0.20 | +0.30% | 3.01M | ||
| 104.66 | 105.33 | 103.76 | +1.11 | +1.07% | 3.54M | ||
| 109.15 | 109.67 | 108.48 | +0.18 | +0.17% | 996.53K | ||
| 11.50 | 11.62 | 11.45 | +0.10 | +0.88% | 2.7M | ||
| 37.99 | 38.12 | 37.41 | +0.27 | +0.72% | 222.07K | ||
| 10.24 | 10.35 | 10.15 | +0.10 | +0.99% | 2.14M | ||
| 12.52 | 12.58 | 12.38 | +0.16 | +1.29% | 233.4K | ||
| 136.75 | 140.15 | 136.51 | -2.60 | -1.87% | 180.4K | ||
| 31.57 | 31.66 | 31.21 | +0.13 | +0.41% | 321.68K | ||
| 27.75 | 27.88 | 27.50 | +0.35 | +1.28% | 4.73M | ||
| 27.13 | 27.18 | 27.00 | +0.11 | +0.41% | 212.04K | ||
| 22.65 | 22.76 | 22.52 | +0.05 | +0.22% | 156.82K | ||
| 3.15 | 3.19 | 3.05 | +0.06 | +1.94% | 1.29M | ||
| 124.23 | 125.35 | 123.86 | +0.25 | +0.20% | 334.31K | ||
| 11.21 | 11.25 | 10.98 | +0.31 | +2.84% | 548.72K | ||
| 21.32 | 21.38 | 21.17 | +0.24 | +1.14% | 206.58K | ||
| 48.87 | 49.09 | 48.64 | -0.18 | -0.37% | 614.83K | ||
| 33.88 | 34.23 | 33.74 | -0.31 | -0.91% | 278.23K | ||
| 27.56 | 27.61 | 27.32 | +0.24 | +0.88% | 239.28K | ||
| 15.30 | 15.32 | 15.23 | +0.05 | +0.33% | 172.03K | ||
| 1,564.03 | 1,564.27 | 1,525.65 | +14.03 | +0.91% | 37.61K | ||
| 18.10 | 18.31 | 17.63 | +0.35 | +1.97% | 2.52M | ||
| 166.72 | 168.35 | 166.47 | +0.19 | +0.11% | 304.91K | ||
| 9.81 | 9.91 | 9.67 | +0.13 | +1.34% | 543.87K | ||
| 13.49 | 13.55 | 13.41 | +0.09 | +0.67% | 282.84K | ||
| 152.53 | 153.25 | 151.75 | +0.47 | +0.31% | 22.68K | ||
| 54.53 | 54.71 | 54.26 | +0.02 | +0.04% | 2.19M | ||
| 43.03 | 43.30 | 42.70 | +0.45 | +1.06% | 392.52K | ||
| 8.31 | 8.39 | 8.01 | +0.37 | +4.66% | 2.94M | ||
| 142.52 | 143.39 | 141.93 | -0.45 | -0.31% | 291.56K | ||
| 51.41 | 51.50 | 48.72 | +2.60 | +5.33% | 503.07K | ||
| 42.67 | 42.90 | 42.54 | -0.11 | -0.26% | 3.38M | ||
| 13.18 | 13.20 | 12.80 | +0.39 | +3.05% | 3.11M | ||
| 9.32 | 9.41 | 9.30 | -0.05 | -0.53% | 233.6K | ||
| 92.83 | 93.39 | 92.60 | -0.06 | -0.06% | 431.53K | ||
| 228.99 | 229.62 | 226.77 | +1.85 | +0.81% | 169.78K | ||
| 36.72 | 36.75 | 36.49 | +0.23 | +0.63% | 74.41K | ||
| 5.48 | 5.55 | 5.40 | +0.17 | +3.20% | 7.66M | ||
| 94.44 | 95.11 | 93.86 | +0.95 | +1.02% | 399.42K | ||
| 36.01 | 36.25 | 35.87 | -0.03 | -0.08% | 1.88M | ||
| 156.66 | 158.40 | 155.94 | +0.41 | +0.26% | 602.16K | ||
| 27.40 | 27.50 | 27.00 | +0.33 | +1.22% | 115.79K | ||
| 29.97 | 30.15 | 29.80 | -0.07 | -0.23% | 62.66K | ||
| 69.25 | 69.52 | 68.80 | +0.40 | +0.58% | 80.8K | ||
| 16.540 | 16.630 | 16.340 | +0.310 | +1.91% | 851.87K | ||
| 29.52 | 29.71 | 29.18 | +0.32 | +1.10% | 1.53M | ||
| 23.29 | 23.29 | 23.14 | 0.00 | 0.00% | 91.81K | ||
| 61.97 | 62.00 | 61.16 | +0.46 | +0.75% | 1.67M | ||
| 74.56 | 74.95 | 74.24 | +0.27 | +0.36% | 301.71K | ||
| 13.00 | 13.10 | 12.94 | -0.02 | -0.15% | 128.52K | ||
| 72.23 | 72.36 | 71.19 | +0.48 | +0.67% | 64.91K | ||
| 114.71 | 115.10 | 114.05 | +0.75 | +0.66% | 1.63M | ||
| 4.94 | 4.98 | 4.84 | +0.12 | +2.49% | 168.13K | ||
| 2.690 | 2.740 | 2.640 | +0.100 | +3.86% | 1.18M | ||
| 23.60 | 23.81 | 23.48 | -0.18 | -0.76% | 615.71K | ||
| 12.980 | 13.260 | 12.930 | +0.080 | +0.62% | 537.81K | ||
| 37.81 | 38.14 | 37.49 | +0.10 | +0.27% | 30.69K | ||
| 97.72 | 98.05 | 96.63 | +0.11 | +0.11% | 50.29K | ||
| 3.180 | 3.190 | 3.035 | +0.150 | +4.95% | 2.66M | ||
| 41.09 | 41.68 | 40.97 | -0.62 | -1.49% | 724.1K | ||
| 28.75 | 29.27 | 28.66 | +0.14 | +0.49% | 665.35K | ||
| 96.850 | 97.480 | 95.480 | +1.830 | +1.93% | 52.18K | ||
| 15.42 | 15.55 | 15.27 | +0.09 | +0.59% | 1.22M | ||
| 39.13 | 39.25 | 38.96 | +0.21 | +0.54% | 334.61K | ||
| 31.92 | 32.22 | 31.78 | -0.10 | -0.31% | 142.97K | ||
| 40.26 | 40.39 | 40.10 | +0.02 | +0.05% | 1.13M | ||
| 49.88 | 50.17 | 49.79 | +0.09 | +0.18% | 4.19M | ||
| 15.64 | 15.76 | 15.38 | +0.35 | +2.29% | 74.46K | ||
| 29.76 | 29.84 | 28.99 | +0.59 | +2.02% | 948.87K | ||
| 53.69 | 53.91 | 53.55 | +0.10 | +0.19% | 1.05M | ||
| 17.46 | 17.57 | 17.43 | 0.00 | 0.00% | 338.84K | ||
| 38.90 | 39.16 | 38.43 | +0.62 | +1.62% | 153.67K | ||
| 27.93 | 28.22 | 27.88 | -0.01 | -0.04% | 206.3K | ||
| 16.27 | 16.54 | 16.00 | +0.19 | +1.18% | 87.72K | ||
| 69.75 | 69.89 | 69.10 | +0.64 | +0.93% | 3.21M | ||
| 77.08 | 77.34 | 76.31 | +0.61 | +0.80% | 1.09M | ||
| 53.81 | 54.00 | 53.15 | +0.92 | +1.74% | 152.27K | ||
| 9.30 | 9.37 | 9.23 | +0.02 | +0.22% | 626.34K | ||
| 7.42 | 7.49 | 7.33 | +0.09 | +1.23% | 729.39K | ||
| 111.53 | 111.82 | 109.29 | +2.36 | +2.16% | 244.02K | ||
| 22.22 | 22.49 | 22.21 | -0.27 | -1.20% | 2.49M | ||
| 9.70 | 9.74 | 9.45 | +0.17 | +1.78% | 681.32K | ||
| 13.43 | 13.51 | 13.28 | -0.02 | -0.15% | 49.74K | ||
| 77.28 | 77.68 | 75.90 | +1.70 | +2.25% | 5.13M | ||
| 182.30 | 182.81 | 180.06 | +0.92 | +0.51% | 81.88K | ||
| 121.66 | 121.96 | 121.04 | +0.22 | +0.18% | 99.07K | ||
| 67.07 | 67.67 | 66.90 | +0.08 | +0.12% | 553.1K | ||
| 240.37 | 240.50 | 237.01 | +3.18 | +1.34% | 235.32K | ||
| 52.43 | 52.67 | 52.34 | +0.07 | +0.13% | 1.84M | ||
| 16.31 | 16.68 | 16.25 | -0.11 | -0.67% | 448.87K | ||
| 8.71 | 8.81 | 8.65 | -0.01 | -0.11% | 204.51K | ||
| 111.76 | 112.22 | 111.36 | +0.21 | +0.19% | 64.91K | ||
| 195.58 | 198.25 | 195.27 | +0.79 | +0.41% | 128.88K | ||
| 23.21 | 23.29 | 22.99 | +0.35 | +1.53% | 68.52K | ||
| 37.03 | 37.30 | 36.69 | +0.40 | +1.09% | 470.71K | ||
| 18.40 | 18.54 | 18.34 | -0.01 | -0.05% | 1.6M | ||
| 43.53 | 43.77 | 43.18 | +0.13 | +0.30% | 138.74K | ||
| 41.83 | 41.95 | 41.27 | +0.31 | +0.75% | 22.61K | ||
| 234.42 | 236.50 | 233.08 | +1.25 | +0.54% | 47.09K | ||
| 7.310 | 7.360 | 7.280 | +0.060 | +0.83% | 441.11K | ||
| 12.84 | 12.93 | 12.79 | -0.03 | -0.23% | 101.91K | ||
| 136.84 | 137.06 | 134.85 | +0.94 | +0.69% | 99.33K | ||
| 19.69 | 19.95 | 19.54 | +0.23 | +1.18% | 821.68K | ||
| 208.62 | 209.85 | 207.43 | +1.62 | +0.78% | 190.15K | ||
| 18.41 | 18.57 | 18.27 | -0.02 | -0.11% | 76.48K | ||
| 8.92 | 8.97 | 8.77 | +0.10 | +1.13% | 450.09K | ||
| 17.52 | 17.60 | 17.35 | +0.12 | +0.69% | 138.21K | ||
| 14.67 | 14.68 | 14.56 | +0.10 | +0.69% | 283.88K | ||
| 18.27 | 18.45 | 18.03 | +0.22 | +1.22% | 156.98K | ||
| 5.10 | 5.15 | 5.05 | +0.03 | +0.59% | 263.13K | ||
| 89.74 | 89.97 | 89.37 | +0.74 | +0.83% | 27.21K | ||
| 20.16 | 20.23 | 19.96 | +0.39 | +1.97% | 40.82K | ||
| 11.40 | 11.49 | 11.28 | +0.16 | +1.42% | 606.53K | ||
| 77.87 | 79.49 | 77.76 | -1.32 | -1.67% | 2.02M | ||
| 62.51 | 63.27 | 62.00 | +0.20 | +0.32% | 48.46K | ||
| 7.94 | 8.03 | 7.87 | +0.04 | +0.51% | 445.77K | ||
| 3.540 | 3.560 | 3.510 | +0.040 | +1.14% | 1.36M | ||
| 20.28 | 20.52 | 20.20 | +0.21 | +1.05% | 802.41K | ||
| 10.35 | 10.40 | 10.28 | +0.07 | +0.68% | 1.5M | ||
| 4.20 | 4.26 | 4.09 | +0.07 | +1.69% | 366.53K | ||
| 3,818.00 | 3,825.01 | 3,733.93 | +95.92 | +2.58% | 32.54K | ||
| 48.19 | 48.23 | 47.88 | +0.32 | +0.67% | 39.09K | ||
| 24.26 | 24.52 | 24.09 | -0.05 | -0.21% | 364.12K | ||
| 45.76 | 46.22 | 45.65 | +0.01 | +0.02% | 44.93K | ||
| 22.49 | 22.50 | 22.33 | +0.15 | +0.67% | 233.19K | ||
| 68.03 | 69.24 | 68.01 | -0.77 | -1.12% | 117.62K | ||
| 12.01 | 12.08 | 11.93 | +0.03 | +0.25% | 146.04K | ||
| 22.47 | 22.56 | 22.31 | +0.18 | +0.81% | 271.81K | ||
| 32.96 | 32.99 | 31.99 | +0.68 | +2.11% | 243.57K | ||
| 2.95 | 3.03 | 2.95 | -0.01 | -0.34% | 1.05M | ||
| 41.15 | 41.21 | 40.35 | +0.71 | +1.76% | 371.61K | ||
| 39.09 | 39.33 | 38.32 | +0.62 | +1.61% | 335.4K | ||
| 91.27 | 92.55 | 91.11 | -0.15 | -0.16% | 151.55K | ||
| 116.91 | 118.73 | 116.43 | -0.83 | -0.70% | 36.65K | ||
| 12.93 | 13.07 | 12.86 | -0.04 | -0.31% | 271.83K | ||
| 12.66 | 12.75 | 12.64 | +0.02 | +0.16% | 247.01K | ||
| 175.60 | 176.15 | 172.42 | +3.66 | +2.13% | 24.32K | ||
| 8.970 | 9.130 | 8.900 | -0.140 | -1.54% | 272.95K | ||
| 28.80 | 29.00 | 28.78 | -0.13 | -0.45% | 32.96K | ||
| 83.81 | 83.88 | 82.23 | +1.76 | +2.15% | 53.02K | ||
| 19.39 | 19.45 | 19.00 | +0.48 | +2.54% | 899.27K | ||
| 5.92 | 5.95 | 5.75 | +0.16 | +2.78% | 273.3K | ||
| 44.30 | 44.64 | 43.34 | -0.12 | -0.27% | 50.03K | ||
| 39.26 | 39.42 | 39.00 | +0.05 | +0.13% | 30.69K | ||
| 85.11 | 85.49 | 83.33 | +0.67 | +0.79% | 83.05K | ||
| 10.92 | 11.07 | 10.79 | +0.06 | +0.55% | 1.53M | ||
| 43.91 | 44.04 | 43.70 | +0.01 | +0.02% | 18.71K | ||
| 10.640 | 10.870 | 10.420 | +0.220 | +2.11% | 875.82K | ||
| 22.14 | 22.39 | 22.12 | +0.06 | +0.27% | 574.04K | ||
| 92.29 | 93.22 | 92.10 | -0.03 | -0.03% | 1.52M | ||
| 25.85 | 25.93 | 25.66 | +0.14 | +0.54% | 153.65K | ||
| 7.64 | 7.73 | 7.57 | +0.11 | +1.46% | 404.74K | ||
| 196.00 | 196.53 | 194.56 | -0.33 | -0.17% | 73.34K | ||
| 29.07 | 29.28 | 28.88 | +0.11 | +0.38% | 58.41K | ||
| 149.71 | 152.40 | 149.66 | -1.12 | -0.74% | 26.7K | ||
| 40.09 | 40.27 | 39.90 | +0.15 | +0.38% | 788.53K | ||
| 2.430 | 2.440 | 2.410 | +0.020 | +0.83% | 232.82K | ||
| 80.21 | 80.23 | 78.76 | +0.84 | +1.06% | 800.1K | ||
| 13.57 | 13.64 | 13.47 | +0.10 | +0.74% | 97.92K | ||
| 25.13 | 25.31 | 24.80 | -0.03 | -0.12% | 60.43K | ||
| 5.670 | 5.670 | 5.520 | +0.160 | +2.90% | 803.78K | ||
| 11.90 | 12.11 | 11.79 | +0.12 | +1.02% | 221.69K | ||
| 7.66 | 7.68 | 7.49 | +0.24 | +3.23% | 2.07M | ||
| 25.84 | 26.00 | 25.13 | +0.31 | +1.21% | 203.68K | ||
| 24.990 | 25.930 | 24.780 | -0.460 | -1.81% | 264.69K | ||
| 32.98 | 33.19 | 32.22 | +0.73 | +2.26% | 257.54K | ||
| 19.12 | 19.60 | 18.88 | -0.12 | -0.62% | 328.57K | ||
| 40.95 | 41.44 | 40.49 | +0.44 | +1.09% | 42.52K | ||
| 26.00 | 26.51 | 25.95 | -0.31 | -1.18% | 42.68K | ||
| 23.27 | 23.50 | 23.23 | -0.02 | -0.09% | 2.83M | ||
| 72.38 | 73.60 | 70.87 | +1.38 | +1.94% | 669.76K | ||
| 173.35 | 174.87 | 173.00 | -0.14 | -0.08% | 574.56K | ||
| 49.53 | 49.65 | 49.45 | +0.08 | +0.16% | 9.14M | ||
| 11.04 | 11.08 | 10.89 | +0.21 | +1.94% | 5.61M | ||
| 36.31 | 36.39 | 35.89 | +0.39 | +1.09% | 9.81M | ||
| 3.94 | 3.98 | 3.92 | +0.02 | +0.51% | 745.55K | ||
| 143.92 | 144.35 | 142.75 | +0.25 | +0.17% | 1.86M | ||
| 55.06 | 55.70 | 54.79 | -0.09 | -0.16% | 9.96M | ||
| 70.19 | 70.43 | 69.42 | +0.97 | +1.40% | 696.11K | ||
| 42.63 | 43.25 | 42.42 | -0.25 | -0.58% | 263.3K | ||
| 80.44 | 81.58 | 80.31 | -0.87 | -1.07% | 1.25M | ||
| 18.49 | 18.71 | 18.46 | -0.11 | -0.59% | 57.34K | ||
| 31.14 | 31.17 | 30.33 | +0.92 | +3.04% | 169.65K | ||
| 20.69 | 21.23 | 20.48 | +0.74 | +3.71% | 1.19M | ||
| 42.46 | 43.03 | 42.37 | -0.48 | -1.12% | 171.72K | ||
| 43.80 | 44.10 | 43.79 | -0.35 | -0.79% | 61.26K | ||
| 22.10 | 22.16 | 21.96 | +0.20 | +0.91% | 204.6K | ||
| 12.04 | 12.25 | 12.02 | -0.17 | -1.39% | 175.99K | ||
| 2.52 | 2.57 | 2.50 | -0.01 | -0.40% | 697.84K | ||
| 27.06 | 27.18 | 26.87 | +0.06 | +0.22% | 103.56K | ||
| 10.78 | 10.86 | 10.67 | -0.09 | -0.83% | 18.37K | ||
| 43.47 | 43.64 | 43.28 | -0.13 | -0.30% | 82.34K | ||
| 13.30 | 13.51 | 13.28 | -0.06 | -0.45% | 76.69K | ||
| 4.57 | 4.62 | 4.56 | -0.03 | -0.65% | 161.71K | ||
| 54.97 | 55.09 | 54.27 | +0.52 | +0.95% | 1.22M |
Hedge funds sold US equities at a rate not seen since early January, marking a significant shift in investment behavior after five consecutive weeks of net buying. This change in...
Analysts at Bank of America Securities said in a note Friday that the S&P 500's strong first 100 days paves the way for a bullish rest of the year. According to the bank's...
By Jessie Pang HONG KONG (Reuters) - A Hong Kong protest anthem was removed by a UK digital music distributor from streaming platforms on Friday following a court injunction in...
Struggling to beat the market? InvestingPro+ offers ProPicks, an AI-powered tool for selecting top-performing stocks. ProPicks analyzes 25+ years of data, using AI to identify...
Stocks took a downturn on Thursday, with the S&P 500 index closing 0.74% lower after setting a new record high of 4,341.88 early in the day. Initially, the market rallied on...
The Nasdaq 100 index was once again the main driver of growth in US indices in May, indirectly also positively influencing markets elsewhere. On Thursday, the index was approaching...