Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.72 | 20.94 | 20.63 | -0.12 | -0.58% | 2.9M | ||
| 9.42 | 9.50 | 9.35 | +0.01 | +0.11% | 252.2K | ||
| 21.54 | 21.61 | 21.40 | +0.09 | +0.42% | 308.9K | ||
| 12.00 | 12.04 | 11.96 | -0.01 | -0.08% | 2.22M | ||
| 52.59 | 52.89 | 51.80 | +0.56 | +1.08% | 527.1K | ||
| 27.54 | 27.63 | 27.38 | -0.01 | -0.04% | 1.6M | ||
| 12.29 | 12.32 | 12.18 | +0.09 | +0.74% | 598.6K | ||
| 13.95 | 14.03 | 13.84 | +0.07 | +0.50% | 5.27M | ||
| 6.13 | 6.19 | 6.12 | 0.00 | 0.00% | 679.8K | ||
| 21.32 | 21.35 | 21.08 | +0.25 | +1.19% | 1.86M | ||
| 17.37 | 17.60 | 17.35 | -0.08 | -0.46% | 738.4K | ||
| 22.87 | 23.45 | 22.69 | +0.06 | +0.26% | 995.4K | ||
| 11.17 | 11.31 | 11.15 | -0.05 | -0.45% | 10.68M | ||
| 12.48 | 12.53 | 12.40 | -0.01 | -0.08% | 397K | ||
| 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 3.51M | ||
| 12.74 | 12.76 | 12.60 | +0.15 | +1.19% | 1.17M | ||
| 32.23 | 32.49 | 31.86 | +0.04 | +0.12% | 960.6K | ||
| 9.12 | 9.21 | 9.06 | +0.02 | +0.22% | 2.33M | ||
| 14.65 | 14.88 | 14.58 | -0.11 | -0.75% | 1.93M | ||
| 14.09 | 14.20 | 14.01 | -0.03 | -0.21% | 996.2K | ||
| 21.13 | 21.24 | 20.85 | +0.22 | +1.05% | 639.4K | ||
| 7.35 | 7.38 | 7.28 | +0.04 | +0.55% | 599K | ||
| 37.61 | 37.72 | 37.11 | +0.31 | +0.83% | 2.78M | ||
| 41.16 | 41.60 | 40.70 | +0.53 | +1.30% | 636.4K | ||
| 33.48 | 33.54 | 32.95 | +0.28 | +0.84% | 1.61M | ||
| 31.40 | 31.43 | 31.06 | +0.15 | +0.48% | 587.1K | ||
| 15.20 | 15.61 | 15.13 | -0.10 | -0.65% | 715.1K | ||
| 14.00 | 14.05 | 13.80 | +0.05 | +0.36% | 329.1K | ||
| 14.52 | 14.61 | 14.46 | -0.09 | -0.62% | 502.9K | ||
| 18.63 | 18.74 | 18.45 | 0.00 | 0.00% | 1M | ||
| 10.68 | 10.74 | 10.56 | +0.04 | +0.38% | 1.21M | ||
| 49.44 | 49.56 | 48.89 | +0.19 | +0.39% | 952.2K | ||
| 29.95 | 30.26 | 29.20 | +1.40 | +4.90% | 3.5M | ||
| 9.65 | 9.73 | 9.64 | -0.04 | -0.41% | 1.72M | ||
| 31.96 | 32.30 | 31.93 | -0.25 | -0.78% | 3.46M | ||
| 23.24 | 23.34 | 22.95 | +0.33 | +1.44% | 1.4M | ||
| 15.66 | 15.82 | 15.60 | -0.05 | -0.32% | 1.63M | ||
| 1.41 | 1.44 | 1.40 | -0.02 | -1.40% | 13.73M | ||
| 12.79 | 12.87 | 12.75 | -0.04 | -0.31% | 220.6K | ||
| 9.71 | 9.80 | 9.69 | -0.06 | -0.61% | 428.4K | ||
| 6.88 | 6.93 | 6.65 | +0.21 | +3.15% | 3.59M | ||
| 24.12 | 24.14 | 23.74 | +0.12 | +0.50% | 2.15M | ||
| 16.63 | 16.96 | 16.61 | -0.25 | -1.48% | 628.3K | ||
| 43.77 | 43.90 | 43.60 | +0.02 | +0.05% | 1.18M | ||
| 41.45 | 41.53 | 41.32 | +0.04 | +0.10% | 4.1M | ||
| 50.59 | 50.84 | 50.05 | +0.09 | +0.18% | 851.8K | ||
| 27.84 | 27.90 | 27.30 | +0.39 | +1.42% | 610.6K | ||
| 82.31 | 82.87 | 82.05 | +0.01 | +0.01% | 183.9K | ||
| 18.89 | 18.93 | 18.72 | +0.16 | +0.85% | 144.2K | ||
| 28.01 | 28.22 | 27.78 | -0.12 | -0.43% | 268.5K | ||
| 40.49 | 40.50 | 39.91 | +0.70 | +1.76% | 360.2K | ||
| 17.65 | 17.68 | 17.41 | +0.16 | +0.91% | 741.3K | ||
| 27.97 | 28.40 | 27.88 | -0.11 | -0.39% | 1.02M | ||
| 35.11 | 35.41 | 35.07 | -0.14 | -0.40% | 575.5K | ||
| 25.18 | 25.30 | 24.99 | -0.15 | -0.59% | 682.8K | ||
| 26.56 | 26.63 | 26.32 | +0.06 | +0.23% | 204.9K | ||
| 8.19 | 8.24 | 8.14 | -0.01 | -0.12% | 1.94M | ||
| 63.37 | 63.47 | 62.80 | +0.63 | +1.00% | 5.24M | ||
| 48.51 | 48.56 | 47.88 | +0.51 | +1.06% | 269.8K | ||
| 39.23 | 39.47 | 38.94 | +0.01 | +0.03% | 888K | ||
| 2.18 | 2.20 | 2.15 | +0.01 | +0.46% | 5.34M | ||
| 25.64 | 25.76 | 25.42 | +0.02 | +0.08% | 1.38M | ||
| 32.11 | 32.27 | 31.95 | +0.02 | +0.06% | 693.9K | ||
| 2.12 | 2.13 | 2.07 | +0.02 | +0.95% | 3.19M | ||
| 23.05 | 23.11 | 22.97 | -0.04 | -0.17% | 449.7K | ||
| 46.45 | 46.59 | 46.15 | +0.08 | +0.17% | 134.7K | ||
| 6.48 | 6.52 | 6.16 | +1.04 | +19.12% | 10.83M | ||
| 33.98 | 34.10 | 33.75 | -0.12 | -0.35% | 408.5K | ||
| 10.06 | 10.18 | 9.82 | +0.29 | +2.97% | 7.26M | ||
| 11.67 | 11.69 | 11.54 | +0.12 | +1.04% | 522.4K | ||
| 42.66 | 42.88 | 41.53 | +0.31 | +0.73% | 320.3K | ||
| 59.44 | 59.66 | 59.05 | -0.14 | -0.23% | 1.17M | ||
| 23.60 | 23.75 | 23.51 | +0.01 | +0.04% | 656.3K | ||
| 3.79 | 3.91 | 3.76 | +0.01 | +0.26% | 8.37M | ||
| 7.36 | 7.40 | 7.25 | +0.11 | +1.52% | 1.29M | ||
| 2.85 | 2.85 | 2.76 | +0.09 | +3.26% | 4.5M | ||
| 4.70 | 4.73 | 4.65 | 0.00 | 0.00% | 1.18M | ||
| 6.15 | 6.20 | 6.08 | +0.04 | +0.65% | 3.82M | ||
| 4.96 | 5.07 | 4.91 | -0.07 | -1.39% | 3.34M | ||
| 34.39 | 35.43 | 34.21 | -0.96 | -2.72% | 947.5K | ||
| 26.66 | 27.02 | 26.51 | +0.81 | +3.13% | 2.87M | ||
| 5.00 | 5.02 | 4.93 | +0.02 | +0.40% | 1.58M | ||
| 13.58 | 13.60 | 13.31 | +0.26 | +1.95% | 1M | ||
| 22.12 | 22.49 | 22.03 | -0.48 | -2.12% | 384.6K | ||
| 3.05 | 3.09 | 3.04 | -0.02 | -0.65% | 1.56M | ||
| 21.42 | 21.48 | 21.04 | +0.16 | +0.75% | 395.4K |
(Reuters) - Proxy advisory firm ISS on Monday recommended that shareholders vote against proposal to ratify BlackRock (NYSE:BLK) CEO Larry Fink's 2023 compensation. The proxy...
(Reuters) - Wall Street's main indexes opened higher on Monday as Tesla (NASDAQ:TSLA) and Apple (NASDAQ:AAPL) led gains in megacap companies, while investors exercised caution...
(Reuters) -Brussels is set to open a probe into Meta Platforms (NASDAQ:META)' Facebook and Instagram as soon as Monday over concerns the company is failing to do enough to counter...
Markets continue their downward momentum despite positive results from the first four Magnificent 7 reports Focus remains on big tech this week with all eyes on Amazon (AMZN)...
There wasn't a whole pile of buying volume to go with gains, but the Nasdaq, S&P 500, and Russell 2000 (IWM) all did their bit to keep the nascent bounce going. It has the look...
Stocks rebounded last week with major US indexes closing in the green. But is this a sign of a turnaround, or a temporary blip before potential headwinds? A sharp drop in bullish...
| Monday, April 29, 2024 | ||||||
Transmissão Paulista PN(TRPL4) | EPS / Forecast | Revenue / Forecast | -- / 0.692 | -- / 1.25B | ||