Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | ||
| 162.54 | 163.08 | 161.54 | -0.13 | -0.08% | 5.29M | ||
| 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 2.1M | ||
| 30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 61.39M | ||
| 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | ||
| 105.46 | 106.48 | 104.44 | +0.07 | +0.07% | 13.75M | ||
| 58.63 | 59.30 | 57.95 | +0.27 | +0.46% | 4.73M | ||
| 48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 15.02M | ||
| 447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | ||
| 195.63 | 196.65 | 191.00 | +3.88 | +2.02% | 8.88M | ||
| 62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 10.05M | ||
| 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.2M | ||
| 129.48 | 131.51 | 129.34 | -0.90 | -0.69% | 6.48M | ||
| 96.35 | 96.44 | 95.01 | +0.81 | +0.85% | 3.05M | ||
| 182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 44.08M | ||
| 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.8M | ||
| 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | ||
| 60.31 | 60.85 | 60.22 | -0.31 | -0.51% | 10.73M | ||
| 338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | ||
| 169.84 | 170.26 | 167.90 | +1.46 | +0.87% | 3.4M | ||
| 39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | ||
| 217.30 | 218.10 | 217.05 | +0.33 | +0.15% | 559.06K | ||
| 148.95 | 149.72 | 148.72 | +0.23 | +0.15% | 6.95M | ||
| 236.09 | 236.85 | 233.52 | +1.43 | +0.61% | 1.73M | ||
| 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | ||
| 278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | ||
| 277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | ||
| 503.35 | 506.82 | 500.08 | +2.39 | +0.48% | 2.82M | ||
| 93.59 | 93.64 | 92.73 | -0.19 | -0.20% | 3.91M | ||
| 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 4.43M |
By David Kirton and Brenda Goh SHENZHEN/SHANGHAI (Reuters) -Huawei's latest high-end phone features more Chinese suppliers, including a new flash memory storage chip and an...
(Reuters) - Huawei's new high-end Pura 70 smartphone series quickly sold out after it was launched last month with analysts touting it as another Apple (NASDAQ:AAPL) iPhone...
By Dawn Chmielewski and Anirban Sen (Reuters) - Paramount Global is in talks about opening its books to a consortium of Sony (NYSE:SONY) Pictures and buyout firm Apollo Global...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
| Thursday, May 9, 2024 | ||||||
Empresas Copec(COPEC) | EPS / Forecast | Revenue / Forecast | -- / 0.1696 | -- / 7.55B | ||
LOCALIZA ON(RENT3) | EPS / Forecast | Revenue / Forecast | -- / 0.6588 | -- / 8.78B | ||
CPFL ENERGIAON NM(CPFE3) | EPS / Forecast | Revenue / Forecast | -- / 1.07 | -- / 9.79B | ||
RUMO ON NM(RAIL3) | EPS / Forecast | Revenue / Forecast | -- / 0.2089 | -- / 2.99B | ||
COPEL Pref B(CPLE6) | EPS / Forecast | Revenue / Forecast | 0.18 / 0.17 | 5.42B / 5.39B | ||
ARC Resources(ARX) | EPS / Forecast | Revenue / Forecast | -- / 0.406 | -- / 1.07B | ||
Viatris(VTRS) | EPS / Forecast | Revenue / Forecast | -- / 0.6736 | -- / 3.7B | ||
Gen Digital(GEN) | EPS / Forecast | Revenue / Forecast | -- / 0.5174 | -- / 965.03M | ||
Jamieson Wellness(JWEL) | EPS / Forecast | Revenue / Forecast | -- / 0.0551 | -- / 123.26M | ||
Interfor Corp(IFP) | EPS / Forecast | Revenue / Forecast | -- / -1.32 | -- / 780.53M | ||