Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 Growth | 1,141.11 | 1,143.53 | 1,130.09 | +5.93 | +0.52% | 02:04:45 | ||
SZSE 1000 | 4,511.60 | 4,520.12 | 4,468.44 | +15.26 | +0.34% | 02:04:45 | ||
SME 300 Growth Price | 867.01 | 868.21 | 858.27 | +2.10 | +0.24% | 02:04:45 | ||
SZSE 500 Low Volatility | 1,774.15 | 1,778.29 | 1,755.79 | +5.34 | +0.30% | 02:04:45 | ||
SZSE 700 Growth | 1,554.56 | 1,559.23 | 1,539.65 | -2.08 | -0.13% | 02:04:45 | ||
SZSE 700 | 5,788.40 | 5,812.17 | 5,741.93 | -20.59 | -0.36% | 02:04:42 | ||
SZSE A Share | 1,796.33 | 1,800.58 | 1,781.27 | -1.71 | -0.10% | 02:04:45 | ||
SZSE Composite | 1,717.50 | 1,721.56 | 1,703.12 | -1.62 | -0.09% | 02:04:45 | ||
SME-Chinext 400 | 1,669.26 | 1,673.99 | 1,653.18 | +1.57 | +0.09% | 02:04:42 | ||
SME-Chinext 500 | 1,561.30 | 1,564.60 | 1,546.76 | +6.54 | +0.42% | 02:04:45 | ||
SME-Chinext Growth | 1,200.84 | 1,203.58 | 1,189.30 | +6.80 | +0.57% | 02:04:42 | ||
SZSE New | 8,084.15 | 8,103.10 | 8,016.15 | -0.44 | -0.01% | 02:04:42 | ||
SZSE SME Low Volatility | 1,671.70 | 1,675.33 | 1,654.03 | +6.75 | +0.41% | 02:04:42 | ||
SZSE SME Composite | 9,810.35 | 9,834.03 | 9,735.68 | -12.79 | -0.13% | 02:04:45 | ||
SZSE SME 300 Price | 1,160.93 | 1,163.13 | 1,150.54 | +3.31 | +0.29% | 02:04:42 | ||
SZSE SME Prime Market | 6,308.09 | 6,321.15 | 6,252.38 | +13.90 | +0.22% | 02:04:42 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | 0.000 | 0.00% | 03/06 | ||
HS China A Agricultural Products | 2,846.48 | 2,849.14 | 2,811.18 | +9.62 | +0.34% | 02:04:30 | ||
HS China A | 1,932.24 | 1,933.94 | 1,916.56 | +9.37 | +0.49% | 02:04:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review