Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Delayed | |
SNPMF | OTC Markets | USD | Delayed | |
0386 | Frankfurt | EUR | Delayed | |
600028 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,636.22 | 19,706.12 | 19,574.56 | +82.61 | +0.42% | 04:08:46 | ||
Hang Seng CEI | 6,964.99 | 6,986.20 | 6,930.85 | +30.29 | +0.44% | 04:08:46 | ||
CSI HK State Mainland Enterprises | 671.41 | 673.01 | 668.47 | +3.25 | +0.49% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 3,008.21 | 3,008.21 | 3,008.21 | +20.33 | +0.68% | 03:30:02 | ||
CSI HK Mainland Enterprises | 2,324.12 | 2,336.08 | 2,314.61 | +6.04 | +0.26% | 04:29:59 | ||
HSI-Commercial & Industrial | 10,814.48 | 10,854.50 | 10,763.98 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 01:00:00 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH H | 1,985.46 | 1,999.27 | 1,980.87 | 0.00 | 0% | 01:00:00 | ||
HS CHINA 50 | 7,070.26 | 7,110.53 | 7,052.31 | +12.41 | +0.18% | 01:00:00 | ||
Hang Seng M25 | 7,187.88 | 7,205.38 | 7,137.36 | +35.11 | +0.49% | 01:00:00 | ||
Hang Seng M 100 | 5,603.20 | 5,625.31 | 5,580.90 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng Comp I | 2,938.87 | 2,947.78 | 2,930.78 | +14.01 | +0.48% | 01:00:00 | ||
Hang Seng Composite Industry Energy | 12,560.72 | 12,671.57 | 12,386.03 | 0.00 | 0% | 01:00:00 | ||
Hang Seng CLC | 1,797.67 | 1,803.41 | 1,792.38 | -0.00 | 0.00% | 01:00:00 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | 0.00 | 0% | 01:00:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | -0.00 | 0.00% | 01:00:00 | ||
CSI Hong Kong 100 | 1,727.05 | 1,733.74 | 1,721.64 | +5.69 | +0.33% | 04:29:59 | ||
CES120 | 5,695.51 | 5,724.59 | 5,680.83 | +18.24 | +0.32% | 04:29:59 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,101.91 | 1,103.71 | 1,099.95 | +2.12 | +0.19% | 16:24:00 | ||
DJ Asian Titans 50 USD | 230.78 | 231.88 | 229.93 | +0.72 | +0.31% | 17:33:00 | ||
DJ Oil & Gas Titans 30 | 517.85 | 520.96 | 517.01 | -1.39 | -0.27% | 17:45:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 672.10 | 673.65 | 671.42 | +0.62 | +0.09% | 17:45:00 | ||
HS Low Volatility | 6,759.43 | 6,778.76 | 6,722.54 | +35.64 | +0.53% | 04:08:52 | ||
HS High Dividend Yield | 945.41 | 948.57 | 942.16 | +6.21 | +0.66% | 04:08:52 | ||
HS Composite LargeCap & MidCap | 3,091.16 | 3,100.87 | 3,082.47 | +14.22 | +0.46% | 04:08:54 | ||
HS China Central SOEs | 2,858.22 | 2,865.34 | 2,843.16 | +16.02 | +0.56% | 04:08:52 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,813.74 | 8,889.62 | 8,793.84 | +34.74 | +0.40% | 04:08:52 | ||
HS Mainland Oil & Gas | 2,225.15 | 2,244.95 | 2,178.43 | +48.56 | +2.23% | 04:08:52 | ||
HS Shipping | 4,350.96 | 4,361.83 | 4,295.03 | +75.10 | +1.76% | 04:08:52 | ||
HS Stock Connect Hong Kong | 2,923.03 | 2,930.68 | 2,915.50 | +15.84 | +0.54% | 04:08:54 | ||
HS China State-holding Enterprises | 2,701.80 | 2,707.46 | 2,693.66 | +14.44 | +0.54% | 04:08:52 | ||
HS Stock Connect China Enterprises | 3,359.31 | 3,372.10 | 3,348.47 | +15.98 | +0.48% | 04:08:52 | ||
HS Equal Weighted | 1,212.72 | 1,217.57 | 1,206.66 | +9.66 | +0.80% | 04:08:52 | ||
HS Stock Connect China AH Smart | 4,941.89 | 4,974.20 | 4,930.39 | +20.36 | +0.41% | 04:08:52 | ||
HS Stock Connect China 80 | 3,856.15 | 3,873.46 | 3,845.82 | +15.85 | +0.41% | 04:08:52 | ||
HS China Enterprises Smart | 10,004.78 | 10,035.15 | 9,956.73 | +43.51 | +0.44% | 04:08:52 | ||
HS Large-Mid Cap | 2,583.99 | 2,592.22 | 2,576.71 | +11.97 | +0.47% | 04:08:54 | ||
HSI ESG | 2,408.58 | 2,418.33 | 2,400.83 | +11.63 | +0.49% | 04:08:52 | ||
HS China Enterprises Equal Weighted | 1,322.15 | 1,326.34 | 1,312.51 | +11.61 | +0.89% | 04:08:52 | ||
HS SCHK High Dividend Yield | 2,132.51 | 2,139.03 | 2,119.56 | +14.37 | +0.68% | 04:08:52 | ||
HS SCHK ML CN Companies | 2,913.84 | 2,920.64 | 2,903.38 | +16.62 | +0.57% | 04:08:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,951.20 | 1,956.53 | 1,941.72 | +9.65 | +0.50% | 04:08:46 | ||
HS Stock Connect Hydrogen Energy | 6,940.99 | 6,951.26 | 6,904.09 | +3.71 | +0.05% | 04:08:52 | ||
HS SCHK SOEs Momentum | 3,452.36 | 3,457.35 | 3,436.18 | +18.20 | +0.53% | 04:08:52 | ||
HS Large-Mid Cap Value Select | 2,740.16 | 2,749.24 | 2,732.08 | +10.18 | +0.37% | 04:08:52 | ||
HSI Low Carbon | 4,990.88 | 5,009.25 | 4,973.79 | +18.07 | +0.36% | 04:08:52 | ||
HS SCHK SOEs Low Volatility | 3,214.37 | 3,219.80 | 3,200.06 | +16.70 | +0.52% | 04:08:52 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 04:08:52 | ||
HS SCHK Central SOEs Low Volatility | 3,141.48 | 3,147.62 | 3,127.08 | +13.31 | +0.43% | 04:08:52 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.85 | 2,728.77 | 2,712.04 | +10.80 | +0.40% | 04:08:54 | ||
HS Large-Mid Cap Low Size Select | 2,916.99 | 2,927.60 | 2,907.76 | +14.26 | +0.49% | 04:08:54 | ||
HS SCHK SOEs High Dividend Yield | 3,069.89 | 3,077.48 | 3,056.01 | +23.55 | +0.77% | 04:08:52 | ||
HS SCHK Central SOEs Quality | 3,306.25 | 3,316.45 | 3,299.44 | +10.99 | +0.33% | 04:08:52 | ||
HS SCHK Central SOEs Momentum | 3,287.16 | 3,293.11 | 3,267.30 | +25.18 | +0.77% | 04:08:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review