Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,669.83 | 12,757.33 | 12,625.90 | -22.34 | -0.18% | 09/05 | ||
CSI China Mainland Consumer | 10,969.72 | 11,035.75 | 10,909.92 | -25.16 | -0.23% | 01:13:37 | ||
CSI RAFI Hong Kong 50 | 1,719.22 | 1,719.23 | 1,674.12 | +58.67 | +3.53% | 01:13:32 | ||
SSE 180 | 8,026.23 | 8,032.64 | 7,970.68 | +24.97 | +0.31% | 01:13:37 | ||
Shanghai | 3,157.38 | 3,163.14 | 3,137.15 | +3.06 | +0.10% | 01:13:42 | ||
HS CHINA 50 | 6,849.52 | 6,867.94 | 6,800.42 | +57.12 | +0.84% | 00:58:36 | ||
HS Cait | 4,743.47 | 4,775.32 | 4,728.47 | -13.76 | -0.29% | 09/05 | ||
CSI 300 | 3,667.38 | 3,674.61 | 3,641.76 | +2.82 | +0.08% | 01:13:39 | ||
CES120 | 5,539.58 | 5,539.60 | 5,473.41 | +57.72 | +1.05% | 01:13:37 | ||
Shanghai SE 50 | 2,511.10 | 2,515.02 | 2,492.36 | +9.37 | +0.37% | 01:13:36 | ||
SSE New Comp | 2,668.12 | 2,672.92 | 2,650.96 | +2.65 | +0.10% | 01:13:36 | ||
SSE Consumer Staples | 12,779.51 | 12,929.49 | 12,729.45 | -57.49 | -0.45% | 01:13:33 | ||
SSE Select Consumption Industries TR | 9,185.25 | 9,185.25 | 9,185.25 | +0.00 | +0.00% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
CSI All Share Consumer Staples | 15,586.92 | 15,769.50 | 15,519.70 | -64.17 | -0.41% | 01:13:27 | ||
CSI Liquor | 13,025.54 | 13,208.24 | 12,947.05 | -91.11 | -0.69% | 01:13:27 | ||
HS Stock Connect China 500 | 3,409.83 | 3,421.61 | 3,389.88 | +11.26 | +0.33% | 00:58:36 | ||
HS Stock Connect China Enterprises | 3,270.78 | 3,279.43 | 3,244.56 | +25.58 | +0.79% | 00:58:36 | ||
HS Stock Connect China 80 | 3,751.82 | 3,758.29 | 3,724.95 | +27.71 | +0.74% | 00:58:36 | ||
HS Stock Connect China A 300 | 3,375.27 | 3,394.19 | 3,363.88 | -9.92 | -0.29% | 09/05 | ||
HS China A Top 100 | 8,253.97 | 8,286.75 | 8,222.39 | +1.91 | +0.02% | 09/05 | ||
HS China A Alcohols | 4,554.28 | 4,629.83 | 4,542.48 | -42.96 | -0.93% | 09/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,311.19 | 6,382.39 | 6,296.96 | -49.98 | -0.79% | 09/05 | ||
HS China A | 1,976.40 | 1,991.37 | 1,969.75 | -9.83 | -0.49% | 09/05 | ||
HS China A Value Select | 4,309.64 | 4,333.25 | 4,294.43 | -13.72 | -0.32% | 09/05 | ||
HS China A Dividend Yield Select | 4,304.99 | 4,328.35 | 4,290.73 | -13.41 | -0.31% | 09/05 | ||
HS Stock Connect China Value Select | 4,110.48 | 4,115.55 | 4,081.68 | +33.32 | +0.82% | 00:58:36 | ||
HS China A Momentum Select | 4,279.62 | 4,306.95 | 4,267.16 | -16.89 | -0.39% | 00:58:36 | ||
HS China A Quality Select | 3,515.85 | 3,538.58 | 3,504.44 | -14.51 | -0.41% | 09/05 | ||
HS China A Low Size Select | 2,959.72 | 2,984.83 | 2,949.85 | -17.13 | -0.58% | 09/05 | ||
HS China A Value Comprehensive | 3,935.94 | 3,960.17 | 3,922.53 | -14.94 | -0.38% | 09/05 | ||
HS China A Low Volatility Select | 4,408.46 | 4,435.82 | 4,395.87 | -15.69 | -0.35% | 09/05 | ||
HS China A Momentum Comprehensive | 4,083.20 | 4,111.66 | 4,070.99 | -17.84 | -0.44% | 00:58:36 | ||
HS China A Low Size Comprehensive | 2,988.04 | 3,013.82 | 2,978.41 | -17.78 | -0.59% | 09/05 | ||
HS China A Quality Comprehensive | 3,388.96 | 3,413.33 | 3,378.01 | -16.01 | -0.47% | 09/05 | ||
Cni 50 | 5,927.29 | 5,975.75 | 5,908.84 | -30.81 | -0.52% | 00:58:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review