Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.39 | 5.48 | 5.48 | 5.37 | -1.64% | 51.43M | 5.39-1.64% | 03:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.34 | 10.50 | 10.52 | 10.27 | -1.52% | 35.18M | 10.34-1.52% | 03:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.80 | 27.86 | 27.96 | 27.73 | -0.21% | 27.45M | 27.80-0.21% | 03:00:00 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.81 | 4.83 | 4.86 | 4.78 | -0.41% | 23.63M | 4.81-0.41% | 03:00:00 | |
600535 Tasly Pharmaceutical Group Co Ltd | 15.49 | 15.91 | 15.91 | 15.49 | -2.64% | 15.98M | 15.49-2.64% | 03:00:00 |
Name | Price |
---|---|
688180 Shanghai Junshi Biosciences Co | 30.33+0.30+1.00% |
600600 Tsingtao Brewery | 86.17+0.55+0.64% |
600779 Sichuan Swellfun | 45.97+0.08+0.17% |
600559 Hebei Hengshui Laobaigan | 22.63+0.03+0.13% |
600519 Kweichow Moutai | 1,700.00-1.98-0.12% |
Name | Price |
---|---|
600211 Tibet Rhodiola Pharm | 37.71-1.44-3.68% |
600535 Tasly Pharm | 15.49-0.42-2.64% |
603707 Nanjing King-friend Bio | 13.59-0.36-2.58% |
600132 Chongqing Brewery | 73.62-1.93-2.56% |
600566 Hubei Jumpcan Pharm | 40.51-1.03-2.48% |