Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,626.56 | 9,636.80 | 9,586.51 | +43.02 | +0.45% | 22:59:18 | ||
SZSE 1000 | 4,631.71 | 4,636.58 | 4,614.75 | +21.08 | +0.46% | 22:59:24 | ||
SZSE 300 | 5,189.75 | 5,193.10 | 5,163.69 | +24.12 | +0.47% | 22:59:24 | ||
SZSE 500 High Beta | 1,178.91 | 1,180.19 | 1,169.70 | +11.63 | +1.00% | 22:59:27 | ||
SZSE 700 | 6,043.85 | 6,068.62 | 6,027.25 | +28.96 | +0.48% | 22:59:24 | ||
SZSE Mining | 2,767.73 | 2,817.81 | 2,763.42 | -8.26 | -0.30% | 22:59:15 | ||
SZSE A Share | 1,849.90 | 1,851.37 | 1,843.20 | +9.46 | +0.51% | 22:59:24 | ||
SZSE A Share Sub | 12,466.23 | 12,479.44 | 12,414.32 | +57.87 | +0.47% | 22:59:24 | ||
SZSE Composite | 1,768.60 | 1,770.01 | 1,762.22 | +9.02 | +0.51% | 22:59:24 | ||
SME-Chinext 400 | 1,719.92 | 1,724.82 | 1,713.87 | +9.09 | +0.53% | 22:59:27 | ||
SME-Chinext 500 | 1,587.28 | 1,588.91 | 1,579.43 | +8.31 | +0.53% | 22:59:27 | ||
SZSE New | 8,325.05 | 8,330.41 | 8,294.09 | +44.50 | +0.54% | 22:59:24 | ||
SZSE SME High Beta | 896.98 | 897.30 | 890.41 | +9.11 | +1.03% | 22:59:27 | ||
SZSE SME Composite | 10,075.74 | 10,089.92 | 10,049.20 | +42.80 | +0.43% | 22:59:24 | ||
SZSE SME 300 Price | 1,183.61 | 1,184.99 | 1,178.87 | +5.91 | +0.50% | 22:59:24 | ||
SZSE Upstream Industry | 4,234.18 | 4,298.34 | 4,224.69 | -22.91 | -0.54% | 22:59:24 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 06:15:00 | ||
HS China A | 1,964.69 | 1,966.70 | 1,959.42 | +7.13 | +0.36% | 22:59:16 | ||
HS China A Value Select | 4,304.11 | 4,308.76 | 4,291.55 | +18.57 | +0.43% | 22:59:16 | ||
HS China A Other Metals & Minerals | 3,376.38 | 3,432.62 | 3,367.47 | -24.72 | -0.73% | 22:59:16 | ||
HS China A Quality Select | 3,496.06 | 3,497.88 | 3,482.09 | +13.28 | +0.38% | 22:59:16 | ||
HS China A Low Size Select | 2,942.19 | 2,944.09 | 2,932.32 | +14.28 | +0.49% | 22:59:16 | ||
HS China A Value Comprehensive | 3,925.43 | 3,930.41 | 3,915.48 | +15.72 | +0.40% | 22:59:16 | ||
HS China A Momentum Comprehensive | 4,056.50 | 4,068.39 | 4,051.93 | +5.72 | +0.14% | 22:59:16 | ||
HS China A Low Size Comprehensive | 2,967.74 | 2,972.32 | 2,961.69 | +9.77 | +0.33% | 22:59:16 | ||
HS China A Quality Comprehensive | 3,368.42 | 3,371.30 | 3,357.70 | +12.06 | +0.36% | 22:59:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review