Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,613.52 | 3,633.20 | 3,602.82 | +4.35 | +0.12% | 03:34:53 | ||
SZSE Component | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 03:19:36 | ||
SZSE 1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 03:19:06 | ||
SZSE 1000 Value | 1,920.29 | 1,926.54 | 1,912.12 | +4.27 | +0.22% | 03:19:06 | ||
SZSE 200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 03:19:00 | ||
SZSE 300 | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 03:19:00 | ||
SZSE 300 Equal Weight | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 03:19:12 | ||
SZSE 300 Low Volatility | 5,125.40 | 5,152.12 | 5,099.26 | +7.72 | +0.15% | 03:19:36 | ||
SZSE 300 Price | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 03:18:54 | ||
SZSE 300 Value Price | 5,689.05 | 5,703.17 | 5,661.07 | +16.33 | +0.29% | 03:19:06 | ||
SZSE 300 Performance Weighted | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 03:19:24 | ||
SZFI 120 | 6,596.57 | 6,633.18 | 6,576.49 | +2.56 | +0.04% | 03:19:30 | ||
SZFI 200 | 6,382.35 | 6,415.96 | 6,362.31 | +4.26 | +0.07% | 03:19:33 | ||
SZFI 60 | 7,283.66 | 7,326.22 | 7,263.94 | -8.64 | -0.12% | 03:19:27 | ||
SZSE GDP 100 | 9,600.64 | 9,639.36 | 9,561.73 | +25.94 | +0.27% | 03:18:57 | ||
SZSE Manufacturing | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 03:19:12 | ||
SZSE Midstream Industry | 2,474.48 | 2,497.43 | 2,464.89 | +6.49 | +0.26% | 03:19:39 | ||
SZSE Materials | 2,604.17 | 2,616.13 | 2,566.41 | +31.09 | +1.21% | 03:19:15 | ||
SZSE A Share | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 03:19:00 | ||
SZSE A Share Sub | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 03:19:39 | ||
SZSE Composite | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 03:18:57 | ||
SZSE Component Equal Weighted | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 03:19:30 | ||
SZSE New | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 03:19:45 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A Construction | 2,578.83 | 2,603.18 | 2,572.40 | -1.41 | -0.05% | 03:00:00 | ||
HS China A | 1,938.92 | 1,948.41 | 1,931.78 | +3.31 | +0.17% | 03:00:00 | ||
HS China A Value Comprehensive | 3,882.58 | 3,903.49 | 3,869.19 | +4.71 | +0.12% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,011.47 | 4,029.46 | 3,997.81 | +3.76 | +0.09% | 03:19:52 | ||
HS China A Low Size Comprehensive | 2,914.60 | 2,931.31 | 2,903.19 | +3.15 | +0.11% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,319.59 | 3,336.36 | 3,308.30 | +4.15 | +0.13% | 03:00:00 | ||
SZSE 500 Materials | 901.63 | 905.85 | 889.33 | +10.35 | +1.16% | 03:19:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review