Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,699.47 | 12,757.33 | 12,625.90 | +7.30 | +0.06% | 02:12:00 | ||
Shanghai | 3,151.94 | 3,163.14 | 3,137.15 | -2.38 | -0.08% | 02:27:42 | ||
HS CAHPI | 137.69 | 141.05 | 137.39 | -4.02 | -2.84% | 02:12:22 | ||
Hang Seng China AH A+H | 2,216.15 | 2,222.45 | 2,182.50 | +44.59 | +2.05% | 02:12:22 | ||
HS CAHAI | 2,661.36 | 2,667.86 | 2,643.66 | +17.72 | +0.67% | 02:12:20 | ||
HS Cait | 4,755.00 | 4,775.32 | 4,728.47 | -2.23 | -0.05% | 02:12:24 | ||
CES120 | 5,529.48 | 5,544.88 | 5,473.41 | +47.62 | +0.87% | 02:27:57 | ||
Shanghai SE 50 | 2,507.92 | 2,515.02 | 2,492.36 | +6.19 | +0.25% | 02:27:57 | ||
SSE Industrials | 2,097.81 | 2,103.69 | 2,082.59 | -1.80 | -0.09% | 02:27:24 | ||
SSE New Comp | 2,663.16 | 2,672.92 | 2,650.96 | -2.30 | -0.09% | 02:27:57 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,420.70 | 3,429.06 | 3,389.88 | +22.13 | +0.65% | 02:12:22 | ||
HS Stock Connect China A 300 | 3,385.14 | 3,394.19 | 3,363.88 | -0.05 | -0.02% | 02:12:20 | ||
HS China A Top 100 | 8,279.13 | 8,293.18 | 8,222.39 | +27.07 | +0.33% | 02:12:44 | ||
HS China A Construction | 2,584.74 | 2,590.78 | 2,545.68 | +29.64 | +1.16% | 02:12:24 | ||
HS China A | 1,981.36 | 1,991.37 | 1,969.75 | -4.87 | -0.25% | 02:12:20 | ||
HS China A Value Select | 4,322.23 | 4,333.25 | 4,294.43 | -1.13 | -0.03% | 02:12:24 | ||
HS China A Dividend Yield Select | 4,317.32 | 4,328.35 | 4,290.73 | -1.08 | -0.03% | 02:12:20 | ||
HS China A Momentum Select | 4,290.93 | 4,306.95 | 4,267.16 | -5.58 | -0.13% | 02:12:22 | ||
HS China A Quality Select | 3,524.97 | 3,538.58 | 3,504.44 | -5.39 | -0.15% | 02:12:20 | ||
HS China A Value Comprehensive | 3,946.71 | 3,960.17 | 3,922.53 | -4.17 | -0.11% | 02:12:24 | ||
HS China A Momentum Comprehensive | 4,093.29 | 4,111.66 | 4,070.99 | -7.75 | -0.19% | 02:12:22 | ||
HS China A Low Size Comprehensive | 2,994.54 | 3,013.82 | 2,978.41 | -11.28 | -0.38% | 02:12:20 | ||
HS China A Quality Comprehensive | 3,397.63 | 3,413.33 | 3,378.01 | -7.34 | -0.22% | 02:12:44 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review