Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,654.51 | 1,662.50 | 1,648.56 | +5.75 | +0.35% | 04:30:00 | ||
SSE 180 | 7,987.64 | 8,000.13 | 7,959.00 | +12.20 | +0.15% | 04:30:00 | ||
Shanghai | 3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | 03:59:34 | ||
HS Cait | 4,758.46 | 4,766.56 | 4,739.65 | 0.00 | 0% | 01:00:00 | ||
CSI 300 | 3,659.01 | 3,665.68 | 3,648.38 | +1.13 | +0.03% | 03:59:52 | ||
CES120 | 5,470.87 | 5,506.23 | 5,458.14 | -28.42 | -0.52% | 04:30:00 | ||
Shanghai SE 50 | 2,499.77 | 2,504.03 | 2,489.37 | +4.01 | +0.16% | 03:59:34 | ||
SSE Industrials | 2,066.33 | 2,070.53 | 2,054.88 | +1.09 | +0.05% | 03:59:34 | ||
SSE New Comp | 2,659.89 | 2,662.83 | 2,648.00 | +5.95 | +0.22% | 03:59:34 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 06:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 04:08:42 | ||
HS Stock Connect China Enterprises | 3,234.35 | 3,253.02 | 3,229.33 | -10.30 | -0.32% | 04:08:42 | ||
HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | -6.43 | -0.17% | 04:08:42 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 03:40:02 | ||
HS China A Top 100 | 8,247.89 | 8,261.29 | 8,216.26 | +3.91 | +0.05% | 03:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Construction | 2,549.33 | 2,561.40 | 2,537.52 | +0.05 | +0.02% | 03:40:00 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 03:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 04:08:42 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 03:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 03:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 03:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 03:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 03:40:02 | ||
Cni 50 | 5,960.47 | 5,978.83 | 5,942.02 | +1.34 | +0.02% | 03:44:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review