Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,684.45 | 3,691.88 | 3,667.09 | +8.29 | +0.23% | 03:59:52 | ||
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 03:44:45 | ||
SME 300 Value Price | 1,798.56 | 1,808.22 | 1,796.65 | -9.19 | -0.51% | 03:44:03 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 03:44:15 | ||
SZSE 1000 Value | 1,963.25 | 1,973.16 | 1,961.19 | -8.95 | -0.45% | 03:44:15 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 03:44:09 | ||
SZSE 500 Low Volatility | 1,854.43 | 1,859.39 | 1,845.89 | -0.44 | -0.02% | 03:44:57 | ||
SZSE 700 Growth | 1,608.29 | 1,611.68 | 1,595.76 | +2.48 | +0.15% | 03:44:06 | ||
SZSE 700 | 6,085.39 | 6,096.47 | 6,047.83 | +8.51 | +0.14% | 03:44:12 | ||
SZSE 700 Value | 2,419.69 | 2,428.66 | 2,415.65 | -7.23 | -0.30% | 03:44:09 | ||
SZFI 120 | 6,789.83 | 6,834.58 | 6,760.84 | -5.42 | -0.08% | 03:44:39 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 03:44:42 | ||
SZSE Real Estate | 1,779.35 | 1,858.74 | 1,766.57 | +6.66 | +0.38% | 03:44:33 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 03:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 03:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 03:44:06 | ||
SME-Chinext 400 | 1,733.76 | 1,735.52 | 1,720.13 | +4.12 | +0.24% | 03:44:54 | ||
SME-Chinext 500 | 1,604.44 | 1,607.00 | 1,590.55 | +7.34 | +0.46% | 03:44:57 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 03:44:39 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 03:44:54 | ||
SME-Chinext Value | 1,956.22 | 1,961.26 | 1,950.71 | -5.20 | -0.27% | 03:44:03 | ||
SZSE SME Composite | 10,153.77 | 10,171.83 | 10,106.89 | +18.97 | +0.19% | 03:44:57 | ||
SZSE SME 300 Price | 1,193.34 | 1,194.95 | 1,186.36 | +2.17 | +0.18% | 03:44:06 | ||
SZSE SME Dividend | 2,810.38 | 2,825.37 | 2,807.78 | -13.57 | -0.48% | 03:44:09 | ||
SZSE SME Prime Market | 6,498.22 | 6,507.19 | 6,460.68 | +12.73 | +0.20% | 03:44:51 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A Properties | 1,586.47 | 1,645.19 | 1,563.83 | +18.98 | +1.21% | 03:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 03:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 03:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review