Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.56 | 6.54 | 6.68 | 6.48 | +0.31% | 130.02M | 6.56+0.31% | 01:04:30 | |
001979 China Merchants Shekou Industrial Zone Holdings | 7.73 | 7.61 | 7.78 | 7.53 | +1.58% | 46.65M | 7.73+1.58% | 24/04 | |
000560 5I5j Holding Group Co Ltd | 1.59 | 1.57 | 1.60 | 1.53 | +1.27% | 34.13M | 1.59+1.27% | 24/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.33 | 1.33 | 1.34 | 1.30 | 0.00% | 32.29M | 1.330.00% | 01:03:48 | |
000718 Suning Universal Co Ltd | 1.86 | 1.83 | 1.88 | 1.81 | +1.64% | 16.38M | 1.86+1.64% | 01:05:21 |
Name | Price | |
---|---|---|
001914 China Merchants Property Operation Service | 10.07 | +0.28 | +2.86%
000718 Suning Uni A | 1.86 | +0.03 | +1.64%
001979 China Merchants Shekou | 7.73 | +0.12 | +1.58%
002314 Shenzhen New Nanshan Holding | 2.28 | +0.020 | +0.89%
002244 Binjiang Re A | 5.86 | +0.06 | +1.03%
Name | Price | |
---|---|---|
000656 Jinke Property A | 1.08 | -0.06 | -5.26%
000961 Zhongnan Cons A | 0.76 | -0.04 | -5.00%
000537 Guangyu Dev A | 9.25 | -0.08 | -0.86%
002818 Chengdu Fusen Noble-House | 14.21 | -0.06 | -0.42%
000631 Shunfa Hengye A | 2.71 | 0.00 | 0.00%