Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8.11 | 8.39 | 7.65 | +7.70% | 60.07M | xx.xx | ||
35.73 | 36.31 | 34.60 | +5.77% | 35.14M | xx.xx | ||
3.540 | 3.600 | 2.660 | +28.73% | 32.65M | xx.xx | ||
9.290 | 9.560 | 9.090 | +1.75% | 18.14M | xx.xx | ||
79.75 | 83.30 | 77.90 | -1.49% | 18.01M | xx.xx | ||
76.60 | 81.70 | 76.30 | -2.47% | 17.02M | xx.xx | ||
36.60 | 37.50 | 36.24 | +0.99% | 14.7M | xx.xx | ||
132.50 | 142.00 | 131.55 | -3.64% | 13.55M | xx.xx | ||
26.63 | 27.45 | 25.10 | +0.30% | 13.49M | xx.xx | ||
20.10 | 21.10 | 19.80 | -2.95% | 12.38M | xx.xx | ||
35.06 | 36.24 | 33.71 | +1.24% | 11.58M | xx.xx | ||
37.50 | 38.30 | 36.78 | -0.45% | 10.12M | xx.xx | ||
36.59 | 37.70 | 35.25 | +4.01% | 9.56M | xx.xx | ||
60.89 | 62.83 | 58.21 | +4.17% | 9.15M | xx.xx | ||
24.69 | 24.69 | 22.73 | +7.49% | 8.9M | xx.xx | ||
14.38 | 15.02 | 14.30 | -1.44% | 8.83M | xx.xx | ||
25.49 | 25.65 | 25.30 | +0.83% | 7.43M | xx.xx | ||
22.90 | 23.50 | 22.74 | +0.66% | 6.86M | xx.xx | ||
23.45 | 23.45 | 22.91 | +7.52% | 6.43M | xx.xx | ||
26.15 | 27.60 | 25.50 | -2.39% | 6.35M | xx.xx | ||
112.10 | 115.00 | 112.00 | -1.71% | 6.23M | xx.xx | ||
27.49 | 27.88 | 26.20 | +4.41% | 6M | xx.xx | ||
39.75 | 40.25 | 38.86 | -0.38% | 5.8M | xx.xx | ||
117.00 | 118.80 | 115.40 | -0.75% | 5.59M | xx.xx | ||
134.47 | 138.30 | 133.92 | -1.95% | 5.41M | xx.xx | ||
144.61 | 150.40 | 142.80 | -1.77% | 4.65M | xx.xx | ||
27.16 | 27.77 | 27.15 | -0.55% | 4.37M | xx.xx | ||
69.00 | 71.00 | 68.50 | -1.77% | 4.28M | xx.xx | ||
40.11 | 41.70 | 39.75 | -5.15% | 4.03M | xx.xx | ||
56.39 | 57.65 | 56.39 | -1.14% | 4.02M | xx.xx | ||
129.90 | 134.67 | 129.20 | -0.08% | 4M | xx.xx | ||
34.20 | 35.00 | 33.77 | +2.03% | 3.83M | xx.xx | ||
323.80 | 339.00 | 317.00 | +2.56% | 3.56M | xx.xx | ||
122.55 | 128.50 | 122.11 | -0.08% | 3.55M | xx.xx | ||
160.97 | 170.00 | 159.53 | -3.62% | 3.38M | xx.xx | ||
67.00 | 68.00 | 65.90 | +0.57% | 3.18M | xx.xx | ||
68.70 | 73.30 | 67.50 | -5.37% | 2.91M | xx.xx | ||
700.00 | 713.00 | 667.02 | +5.51% | 2.33M | xx.xx | ||
61.35 | 61.00 | 53.00 | +7.50% | 2.08M | xx.xx | ||
61.33 | 70.00 | 61.33 | -7.50% | 1.85M | xx.xx | ||
226.95 | 226.95 | 217.50 | +7.50% | 1.72M | xx.xx | ||
214.10 | 219.90 | 209.90 | +0.15% | 1.52M | xx.xx | ||
397.00 | 408.53 | 395.10 | -2.52% | 1.41M | xx.xx | ||
370.00 | 377.90 | 367.00 | +0.24% | 1.4M | xx.xx | ||
146.89 | 152.98 | 145.59 | -1.56% | 1.31M | xx.xx | ||
198.89 | 201.00 | 197.50 | -0.79% | 1.25M | xx.xx | ||
298.50 | 301.80 | 294.00 | +0.87% | 1.1M | xx.xx | ||
402.95 | 411.00 | 401.00 | -0.13% | 662.13K | xx.xx | ||
212.10 | 215.00 | 209.85 | -0.47% | 547.27K | xx.xx | ||
2,765.00 | 2,800.03 | 2,736.00 | -1.90% | 69.8K | xx.xx |