Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.140 | 16.370 | 16.030 | -1.04% | 27.45M | xx.xx | ||
13.390 | 13.560 | 13.320 | -1.33% | 23.38M | xx.xx | ||
63.560 | 64.370 | 63.250 | -0.56% | 17.11M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
24.54 | 25.19 | 24.26 | -0.20% | 10.64M | xx.xx | ||
13.57 | 13.94 | 13.52 | -1.81% | 9.71M | xx.xx | ||
12.680 | 12.800 | 12.480 | +0.63% | 7.03M | xx.xx | ||
27.290 | 27.980 | 27.080 | -0.66% | 6.55M | xx.xx | ||
105.370 | 107.360 | 104.370 | -0.45% | 3.91M | xx.xx | ||
28.500 | 28.900 | 27.980 | +1.28% | 3.56M | xx.xx | ||
63.920 | 67.580 | 63.850 | -4.40% | 3.34M | xx.xx | ||
66.850 | 68.900 | 66.340 | -1.05% | 2.7M | xx.xx | ||
172.780 | 172.970 | 168.810 | +1.91% | 2.47M | xx.xx | ||
66.240 | 66.490 | 63.280 | +4.88% | 2.16M | xx.xx | ||
17.090 | 17.270 | 16.670 | +2.27% | 2.16M | xx.xx | ||
20.850 | 20.960 | 20.610 | +1.07% | 2.07M | xx.xx | ||
36.830 | 36.860 | 35.680 | +3.28% | 2M | xx.xx | ||
50.760 | 50.760 | 49.600 | +1.78% | 1.97M | xx.xx | ||
72.200 | 72.840 | 69.130 | +0.61% | 1.9M | xx.xx | ||
61.18 | 61.96 | 60.39 | +0.94% | 1.82M | xx.xx | ||
167.56 | 168.93 | 165.22 | +0.26% | 1.74M | xx.xx | ||
33.920 | 35.500 | 33.150 | -2.53% | 1.57M | xx.xx | ||
73.180 | 73.300 | 71.120 | +1.95% | 1.45M | xx.xx | ||
312.02 | 316.00 | 310.39 | 0.00% | 1.34M | xx.xx | ||
105.850 | 108.650 | 104.800 | -3.01% | 1.33M | xx.xx | ||
200.39 | 203.09 | 198.39 | -0.01% | 1.26M | xx.xx | ||
48.700 | 48.900 | 48.400 | -0.57% | 1M | xx.xx | ||
337.08 | 343.67 | 332.84 | +0.18% | 762.2K | xx.xx | ||
213.70 | 227.68 | 213.15 | -4.61% | 691.25K | xx.xx | ||
71.760 | 73.950 | 71.590 | -1.95% | 632.34K | xx.xx | ||
165.97 | 167.75 | 164.94 | -2.34% | 528.45K | xx.xx | ||
188.200 | 190.000 | 186.020 | -0.77% | 474.54K | xx.xx | ||
177.50 | 188.11 | 177.00 | -3.90% | 411.57K | xx.xx | ||
124.740 | 127.910 | 123.500 | -1.45% | 401.96K | xx.xx | ||
574.86 | 600.23 | 566.33 | -2.31% | 365.76K | xx.xx | ||
159.90 | 160.87 | 154.09 | +3.35% | 358.93K | xx.xx | ||
136.01 | 137.89 | 134.71 | -0.49% | 348.81K | xx.xx | ||
144.090 | 148.000 | 134.570 | +6.95% | 295.86K | xx.xx | ||
167.12 | 168.85 | 166.65 | -1.12% | 288.56K | xx.xx | ||
252.20 | 257.00 | 245.56 | +1.44% | 261.34K | xx.xx | ||
169.950 | 172.000 | 169.520 | -0.85% | 234.94K | xx.xx | ||
248.610 | 280.550 | 245.060 | -12.39% | 222.29K | xx.xx | ||
189.660 | 190.000 | 189.000 | +0.05% | 217.03K | xx.xx | ||
194.000 | 197.810 | 192.010 | -0.50% | 215.07K | xx.xx | ||
312.020 | 314.940 | 311.210 | -0.98% | 157.31K | xx.xx | ||
588.450 | 610.000 | 587.290 | -2.83% | 95.91K | xx.xx | ||
1,268.00 | 1,400.00 | 1,244.00 | -16.58% | 45.92K | xx.xx | ||
1,368.370 | 1,377.690 | 1,311.030 | +7.22% | 34.04K | xx.xx | ||
2,732.00 | 2,732.00 | 2,717.82 | -1.02% | 24.63K | xx.xx | ||
3,233.00 | 3,233.00 | 3,233.00 | -1.43% | 23.89K | xx.xx |