Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
303.500 | 304.000 | 290.000 | +8.78% | 6.38M | xx.xx | ||
115.250 | 118.300 | 113.000 | -0.39% | 3.89M | xx.xx | ||
2,190.000 | 2,230.000 | 2,123.550 | -0.79% | 3.36M | xx.xx | ||
3,902.500 | 4,133.000 | 3,865.000 | -4.32% | 2.85M | xx.xx | ||
386.000 | 405.000 | 364.000 | -2.52% | 2.21M | xx.xx | ||
1,658.000 | 1,736.450 | 1,645.000 | -2.58% | 1.8M | xx.xx | ||
900.500 | 932.000 | 888.000 | -2.23% | 1.45M | xx.xx | ||
1,596.000 | 1,659.500 | 1,568.000 | -5.13% | 1.3M | xx.xx | ||
1,205.00 | 1,259.45 | 1,190.00 | -2.91% | 1.17M | xx.xx | ||
991.000 | 1,060.000 | 980.000 | +0.41% | 1.02M | xx.xx | ||
399.000 | 409.000 | 385.500 | +3.50% | 932.6K | xx.xx | ||
870.000 | 913.000 | 856.000 | -3.81% | 920.6K | xx.xx | ||
2,042.00 | 2,050.00 | 1,982.00 | +4.23% | 836.48K | xx.xx | ||
1,187.00 | 1,304.00 | 1,165.00 | -5.62% | 773.78K | xx.xx | ||
4,001.00 | 4,305.70 | 3,980.00 | -5.87% | 684.28K | xx.xx | ||
1,689.00 | 1,716.00 | 1,659.00 | +0.69% | 610.47K | xx.xx | ||
1,520.000 | 1,520.000 | 1,450.000 | +3.61% | 591.88K | xx.xx | ||
1,104.550 | 1,170.000 | 1,087.150 | -2.26% | 546.28K | xx.xx | ||
6,900.05 | 7,086.50 | 6,818.15 | -3.23% | 451.86K | xx.xx | ||
2,612.000 | 2,693.500 | 2,500.000 | +0.23% | 414.66K | xx.xx | ||
4,240.000 | 4,405.000 | 4,154.000 | -2.93% | 411.03K | xx.xx | ||
1,127.00 | 1,153.00 | 1,105.30 | -1.92% | 396.94K | xx.xx | ||
822.00 | 832.00 | 765.00 | +4.38% | 358.97K | xx.xx | ||
26,440.00 | 26,950.00 | 26,230.00 | -0.55% | 332.06K | xx.xx | ||
1,238.000 | 1,286.000 | 1,200.000 | -0.60% | 315.42K | xx.xx | ||
1,435.000 | 1,470.000 | 1,422.000 | -1.51% | 187.15K | xx.xx | ||
3,240.00 | 3,270.50 | 3,211.00 | +0.78% | 138.33K | xx.xx | ||
15,458.00 | 15,800.00 | 15,302.50 | +1.30% | 135.81K | xx.xx | ||
9,980.00 | 10,269.00 | 9,912.00 | -0.95% | 115.88K | xx.xx | ||
13,710.00 | 13,979.00 | 13,590.00 | -0.99% | 107.71K | xx.xx | ||
11,855.00 | 12,198.00 | 11,750.00 | +0.23% | 107.39K | xx.xx | ||
28,300.00 | 28,879.50 | 28,250.00 | -1.53% | 90.33K | xx.xx | ||
9,658.50 | 10,250.00 | 9,500.00 | -10.82% | 88.37K | xx.xx | ||
8,715.00 | 9,342.50 | 8,694.50 | -6.62% | 79.12K | xx.xx | ||
16,980.00 | 17,400.00 | 16,782.00 | +0.43% | 64.56K | xx.xx | ||
6,981.500 | 7,200.000 | 6,953.000 | +0.39% | 55.34K | xx.xx | ||
9,185.00 | 9,300.00 | 9,045.50 | -0.53% | 45.38K | xx.xx | ||
13,030.00 | 13,625.00 | 12,964.00 | -4.94% | 41.75K | xx.xx | ||
12,011.00 | 12,209.50 | 11,900.00 | -0.37% | 41.16K | xx.xx | ||
7,626.00 | 7,981.00 | 7,544.00 | -3.08% | 38.02K | xx.xx | ||
9,698.500 | 10,049.500 | 9,590.000 | -4.29% | 37.67K | xx.xx | ||
20,255.50 | 20,591.00 | 20,063.00 | -0.96% | 36.81K | xx.xx | ||
14,988.50 | 15,450.00 | 14,952.00 | -2.38% | 24.72K | xx.xx | ||
16,975.000 | 17,498.500 | 16,816.500 | -2.01% | 23.05K | xx.xx | ||
41,432.00 | 42,670.00 | 40,960.50 | -2.81% | 20.59K | xx.xx | ||
16,885.50 | 17,225.50 | 16,735.00 | +0.21% | 17.25K | xx.xx | ||
21,500.00 | 21,650.00 | 21,206.50 | -0.40% | 15.2K | xx.xx | ||
24,196.00 | 24,682.50 | 24,050.00 | -1.19% | 13.69K | xx.xx | ||
45,132.50 | 48,949.00 | 45,029.00 | -8.46% | 11.07K | xx.xx | ||
51,240.50 | 52,083.50 | 51,019.00 | -1.35% | 5.64K | xx.xx |