Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,629.00 | 7,640.20 | 7,587.00 | +42.00 | +0.55% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,497.43 | 5,542.19 | 5,482.99 | -47.80 | -0.86% | 30/04 | ||
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,431.17 | 12,536.55 | 12,323.99 | +256.21 | +2.10% | 03/05 | ||
Hang Seng | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,878.15 | 75,095.18 | 73,467.73 | -732.96 | -0.98% | 03/05 | ||
Nifty 50 | 22,475.85 | 22,794.70 | 22,348.05 | -172.35 | -0.76% | 03/05 | ||
Nifty Midcap 150 | 18,907.70 | 19,064.05 | 18,809.70 | -67.55 | -0.36% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,132.25 | 7,165.10 | 7,094.62 | +14.83 | +0.21% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,236.07 | 38,355.60 | 37,958.19 | -37.98 | -0.10% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,061.82 | 5,078.54 | 5,044.84 | +15.88 | +0.31% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,589.59 | 1,590.56 | 1,581.59 | +9.29 | +0.59% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,155.19 | 43,155.19 | 43,155.19 | -128.85 | -0.30% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,938.08 | 11,938.08 | 11,809.59 | +64.04 | +0.54% | 03/05 | ||
NZX MidCap | 4,936.88 | 4,936.88 | 4,901.33 | +24.97 | +0.51% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 71,971.82 | 71,986.43 | 70,671.72 | +1314.18 | +1.86% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,615.55 | 6,666.05 | 6,604.51 | -31.00 | -0.47% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,292.93 | 3,312.47 | 3,289.76 | -3.96 | -0.12% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,676.89 | 2,705.26 | 2,676.89 | -6.76 | -0.25% | 03/05 | ||
KOSPI 50 | 2,511.03 | 2,541.82 | 2,511.03 | -4.48 | -0.18% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | 03/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,369.92 | 1,372.72 | 1,364.26 | +6.67 | +0.49% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
VN 30 | 1,255.62 | 1,259.83 | 1,248.50 | +8.41 | +0.67% | 03/05 | ||
VNI | 1,221.03 | 1,225.75 | 1,216.36 | +4.67 | +0.38% | 03/05 |