Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4.57 | 4.63 | 4.73 | 4.45 | -1.30% | 33.22M | 4.57-1.30% | 06:29:57 | |
KELE K-Electric Ltd | 4.44 | 4.37 | 4.59 | 4.41 | +1.60% | 29.88M | 4.44+1.60% | 06:29:59 | |
PTCA Pakistan Telecommunication Company Ltd | 15.20 | 16.15 | 16.35 | 14.94 | -5.88% | 24.39M | 15.20-5.88% | 06:29:56 | |
FAUC Fauji Cement Company Ltd | 20.30 | 20.34 | 21.10 | 20.14 | -0.20% | 18.75M | 20.30-0.20% | 06:29:56 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 6.64 | 6.51 | 6.65 | 6.39 | +2.00% | 14.74M | 6.64+2.00% | 06:29:51 |
Name | Price | |
---|---|---|
NATR National Refinery | 316.05 | +22.05 | +7.50%
FATF Fatima Fertilizer Company | 47.24 | +3.00 | +6.78%
ENGR Engro Fertilizers | 155.40 | +7.38 | +4.99%
CENP Century Paper & Board Mills | 29.19 | +1.25 | +4.47%
KOHT Kohinoor Textile Mills | 97.99 | +3.49 | +3.69%
Name | Price | |
---|---|---|
PTCA Pakistan Telecommunication Company | 15.20 | -0.95 | -5.88%
AMZN Meezan Bank | 221.20 | -8.39 | -3.65%
JAVA Javedan Corp | 33.00 | -0.95 | -2.80%
THAL Thal | 355.00 | -9.93 | -2.72%
UNIT Unity Foods | 23.40 | -0.54 | -2.26%