- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,731.00 | 2,000.00 | 2,165.00 | 1,694.00 | -13.45% | 38.56M | 1,731.00-13.45% | 02:49:20 | |
011930 Shinsung E&G Co. Ltd | 2,470.00 | 2,215.00 | 2,545.00 | 2,225.00 | +11.51% | 33.14M | 2,470.00+11.51% | 02:49:30 | |
025560 Mirae | 2,670.00 | 2,625.00 | 3,160.00 | 2,650.00 | +1.71% | 31.48M | 2,670.00+1.71% | 02:49:44 | |
005930 Samsung Electronics Co Ltd | 82,400.00 | 80,800.00 | 82,500.00 | 80,900.00 | +1.98% | 26.85M | 82,400.00+1.98% | 02:49:59 | |
012170 Ascendio Co Ltd | 1,311.00 | 1,294.00 | 1,445.00 | 1,300.00 | +1.31% | 22.33M | 1,311.00+1.31% | 02:49:59 |
Name | Price | |
---|---|---|
100840 SNTEnergy | 30,550.00 | +5,600 | +22.44%
000400 Lotte Non-Life | 3,195.00 | +395 | +14.11%
003160 D I Corp | 12,750.00 | +1,430 | +12.63%
011930 Shinsung E&G | 2,470.00 | +255 | +11.51%
069460 Daeho Al | 1,199.00 | +109 | +10.00%
Name | Price | |
---|---|---|
008930 Hanmi Science | 38,300.00 | -6,050 | -13.64%
001470 Sambu Const | 1,731.00 | -269 | -13.45%
210980 SK D&D Co Ltd | 12,200.00 | -1,800 | -12.86%
457190 Isu Specialty Chemical | 331,000.00 | -33,000.00 | -9.07%
003280 Heung A Shippi | 2,665.00 | -225 | -7.79%