Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,411.73 | -111.46 | -1.71% | 5 | 25 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 27.150 | 27.950 | 27.800 | 27.150 | -2.86% | 7.39M | 18/04 | ||
| SM Prime | 27.950 | 28.050 | 28.900 | 27.750 | -0.36% | 6.02M | 18/04 | ||
| AC Energy Philippin. | 3.260 | 3.390 | 3.430 | 3.210 | -3.83% | 5.61M | 18/04 | ||
| Monde Nissin | 10.02 | 10.34 | 10.36 | 9.97 | -3.09% | 5.26M | 18/04 | ||
| DMCI | 10.160 | 10.980 | 10.360 | 10.140 | -5.22% | 3.27M | 18/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 18.760 | +0.080 | +0.43% | |
| Nickel Asia | 3.8400 | +0.0100 | +0.26% | |
| Bloomberry Resorts | 10.020 | +0.020 | +0.20% | |
| Ayala | 590.50 | +0.50 | +0.08% | |
| Metropolitan Bank | 67.05 | +0.05 | +0.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 10.160 | -0.560 | -5.22% | |
| JG Summit | 29.250 | -1.350 | -4.41% | |
| GT Capital | 571.00 | -23.00 | -3.87% | |
| AC Energy Philippines Inc | 3.260 | -0.130 | -3.83% | |
| Bank of the Philippine Islands | 119.70 | -4.30 | -3.47% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,010.13 | -39.29 | -1.92% | 2 | 4 | |
| PHS Industiral | 8,362.56 | -145.20 | -1.71% | 5 | 20 | |
| PHS Mining And O. | 8,232.54 | +103.11 | +1.27% | 5 | 2 | |
| PHS Property | 2,449.22 | -32.34 | -1.30% | 2 | 15 | |
| PHS Holding Firms. | 5,902.26 | -103.21 | -1.72% | 1 | 9 | |
| PHS Services | 1,810.67 | -23.20 | -1.27% | 5 | 15 |