Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,700.00 | 18,700.00 | 18,100.00 | -2.14% | 15.19M | 18,300.00-2.14% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,700.00 | 39,300.00 | 40,300.00 | 38,500.00 | +1.02% | 7.49M | 39,700.00+1.02% | 03:45:00 | |
CEO CEO Group JSC | 18,100.00 | 18,300.00 | 18,500.00 | 17,900.00 | -1.09% | 6.96M | 18,100.00-1.09% | 03:45:00 | |
MBS MB Securities JSC | 27,000.00 | 27,600.00 | 27,400.00 | 26,800.00 | -2.17% | 2.7M | 27,000.00-2.17% | 03:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 14,200.00 | 14,100.00 | 14,400.00 | 14,000.00 | +0.71% | 1.71M | 14,200.00+0.71% | 03:45:00 |
Name | Price | |
---|---|---|
IDC Idico Corporation JSC | 56,200.00 | +1,000 | +1.81%
VIG VICS | 7,100.00 | +100.00 | +1.43%
SLS SON LA SUGAR | 159,700.00 | +1,700 | +1.08%
PVS Petrovietnam Technical Services | 39,700.00 | +400.0 | +1.02%
PVC Petrovietnam Drilling Mud JSC | 14,200.00 | +100.0 | +0.71%
Name | Price | |
---|---|---|
MBS MB Securities | 27,000.00 | -600.0 | -2.17%
SHS SHS | 18,300.00 | -400.0 | -2.14%
NBC Vinacomin NuiBeo Coal JSC | 11,800.00 | -200.0 | -1.67%
LAS LAM THAO FERTI | 18,700.00 | -300.0 | -1.58%
HLD HUDLAND Real Estate | 26,400.00 | -400.0 | -1.49%