Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,350.00 | 11,100.00 | 11,400.00 | 11,150.00 | +2.25% | 10.37M | 11,350.00+2.25% | 22:51:56 | |
SSI SSI Securities Corp | 35,050.00 | 35,350.00 | 35,250.00 | 34,700.00 | -0.85% | 3.07M | 35,050.00-0.85% | 22:52:17 | |
HPG Hoa Phat Group JSC | 28,400.00 | 28,550.00 | 28,550.00 | 28,150.00 | -0.53% | 1.97M | 28,400.00-0.53% | 22:52:17 | |
MWG Mobile World Investment Corp | 53,600.00 | 53,800.00 | 54,100.00 | 53,000.00 | -0.37% | 2.23M | 53,600.00-0.37% | 22:52:18 | |
MBB Military Commercial Joint Stock Bank | 22,150.00 | 22,250.00 | 22,250.00 | 22,000.00 | -0.45% | 1.73M | 22,150.00-0.45% | 22:52:17 |
Name | Price | |
---|---|---|
SHB Sai Gon Ha Noi Commercial | 11,350.00 | +250.0 | +2.25%
VIC Vingroup JSC | 42,850.00 | +850 | +2.02%
VCB Vietcombank | 92,100.00 | +1,100 | +1.21%
GVR Vietnam Rubber | 29,750.00 | +350 | +1.19%
VNM Vinamilk | 65,400.00 | +700.0 | +1.08%
Name | Price | |
---|---|---|
VJC Vietjet Aviation | 102,000.00 | -1,500 | -1.45%
CTG Vietnam Joint Stock Commercial Bank | 32,550.00 | -450.0 | -1.36%
VPB Vietnam Prosperity | 18,400.00 | -200.0 | -1.08%
VRE Vincom Retail | 22,250.00 | -300.0 | -1.33%
SSI SSI Securities | 35,050.00 | -300.0 | -0.85%