Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
South Korea Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| KOSPI | 2,628.63 | -47.12 | -1.76% | 324 | 432 | |
| KOSDAQ | 853.26 | -8.97 | -1.04% | 504 | 1010 | |
| KOSPI 200 | 356.51 | -7.09 | -1.95% | 66 | 125 | |
| KOSPI 100 | 2,683.96 | -54.37 | -1.99% | 28 | 69 | |
| KOSPI 50 | 2,458.98 | -50.97 | -2.03% | 12 | 37 |
South Korea Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Monalisa | 3,665 | 3,245 | 3,995 | 3,250 | +12.94% | 16.92M | 02:49:11 | ||
| Samsung Electronics. | 76,300 | 78,600 | 77,500 | 76,300 | -2.93% | 15.39M | 02:49:50 | ||
| Korea Petroleum Ind. | 17,840 | 16,960 | 18,910 | 16,560 | +5.19% | 10.46M | 02:49:42 | ||
| Heung A Shippi | 2,835 | 2,810 | 2,915 | 2,800 | +0.89% | 10.26M | 02:49:31 | ||
| Duksung | 8,760 | 8,060 | 9,260 | 8,250 | +8.68% | 9.60M | 02:49:21 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monalisa | 3,665 | +420 | +12.94% | |
| Duksung | 8,760 | +700 | +8.68% | |
| Daechang Forgi | 6,450 | +460 | +7.68% | |
| APR | 250,000.00 | +15500.00 | +6.61% | |
| LX Hausys | 42,450 | +2550 | +6.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SK Square | 77,800 | -7700 | -9.01% | |
| SK Networks Co | 5,090 | -450 | -8.12% | |
| Choil Aluminum | 2,220 | -185 | -7.69% | |
| SK Eternix | 21,000.00 | -1750.00 | -7.69% | |
| Daewon Cable | 2,195 | -180 | -7.58% |
South Korea Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 314.66 | -0.30 | -0.10% | 5 | 4 | |
| KOSPI 200 Consume. | 823.31 | -1.97 | -0.24% | 11 | 10 | |
| KOSPI 200 Energy . | 1,196.19 | -14.49 | -1.20% | 10 | 16 | |
| KOSPI 200 Financi. | 760.05 | +2.98 | +0.39% | 15 | 6 | |
| KOSPI 200 Consume. | 1,702.70 | -4.29 | -0.25% | 12 | 18 | |
| KOSPI 200 IT | 3,330.49 | -111.57 | -3.24% | 2 | 11 | |
| KOSPI 200 Heavy I. | 391.33 | -9.49 | -2.37% | 2 | 9 | |
| KOSPI 200 Steels . | 810.54 | -9.76 | -1.19% | 2 | 9 | |
| KRX Machinery & E. | 740.33 | +23.23 | +3.24% | 6 | 16 | |
| KQ Manufacturing | 2,804.98 | -41.56 | -1.46% | 218 | 460 | |
| KQ Construction | 66.95 | +0.19 | +0.28% | 13 | 9 | |
| KQ Financials | 1,527.15 | +42.30 | +2.85% | 49 | 36 | |
| KQ Distribution | 436.51 | -4.75 | -1.08% | 21 | 57 | |
| KQ Transportation. | 2,750.97 | -0.64 | -0.02% | 2 | 2 | |
| KQ Food Beverage . | 5,688.92 | -2.07 | -0.04% | 19 | 21 | |
| KQ Textile Appare. | 63.79 | -0.50 | -0.78% | 4 | 14 | |
| KQ Chemical | 3,168.77 | -37.37 | -1.17% | 29 | 61 | |
| KQ Pharmaceutical. | 9,699.87 | -74.43 | -0.76% | 27 | 84 | |
| KQ Machinery | 530.16 | -6.41 | -1.19% | 34 | 76 | |
| KQ Electric Elect. | 1,932.18 | -66.37 | -3.32% | 16 | 50 | |
| KQ Medical Precis. | 1,907.07 | -49.08 | -2.51% | 14 | 48 | |
| KQ Vehicles Compo. | 4,474.08 | +6.46 | +0.14% | 28 | 36 | |
| KQ Telecom Broadc. | 868.98 | -1.55 | -0.18% | 5 | 12 | |
| KQ Telecommunicat. | 611.89 | -3.24 | -0.53% | 3 | 5 | |
| KQ Broadcasting | 2,597.60 | -0.24 | -0.01% | 2 | 7 | |
| KQ Internet | 11,152.92 | +8.52 | +0.08% | 4 | 4 | |
| KQ IT Software | 220.43 | -3.15 | -1.41% | 21 | 92 | |
| KQ Computer Servi. | 208.10 | -1.91 | -0.91% | 8 | 16 | |
| KQ Computer Hardw. | 10.90 | -0.10 | -0.91% | 5 | 15 | |
| KQ Semiconductor | 2,079.15 | -23.66 | -1.13% | 49 | 86 | |
| KQ IT Components | 1,193.99 | -3.61 | -0.30% | 28 | 71 | |
| KQ Entertainment . | 482.75 | -8.34 | -1.70% | 4 | 22 |