Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 212.95 | 213.20 | 213.00 | 210.26 | -0.12% | 688.46K | 212.95-0.12% | 05:06:00 | |
KZTO KazTransOil AO | 839.99 | 836.90 | 840.00 | 833.00 | +0.37% | 8.55K | 839.99+0.37% | 05:00:00 | |
CCBN Bank TsentrKredit AO | 1,546.00 | 1,531.00 | 1,575.90 | 1,531.10 | +0.98% | 17.05K | 1,546.00+0.98% | 05:03:00 | |
AIRA Air Astana AO | 912.20 | 909.07 | 918.80 | 909.07 | +0.34% | 3.6K | 912.20+0.34% | 05:06:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,484.99 | 1,482.00 | 1,489.00 | 1,482.00 | +0.20% | 2.39K | 1,484.99+0.20% | 05:01:00 |
Name | Price | |
---|---|---|
CCBN Bank TsentrKredit | 1,546.00 | +15.00 | +0.98%
KCEL Kcell AO | 2,975.09 | +8.53 | +0.29%
AIRA Air Astana AO | 912.20 | +3.13 | +0.34%
KZTO KazTransOil AO | 839.99 | +3.09 | +0.37%
KMGZ NK KazMunayGaz AO | 13,056.99 | +38.09 | +0.29%
Name | Price | |
---|---|---|
KSPI Kaspi.kz AO | 53,350.00 | -1,481.00 | -2.70%
KZTK Kazakhtelekom AO | 34,200.00 | -47.02 | -0.14%
HSBK Halyk Bank AO | 212.95 | -0.25 | -0.12%
KZAP NAK Kazatomprom AO | 18,048.00 | +44.99 | +0.25%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,484.99 | +2.99 | +0.20%