Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 23,527.50 | 23,574.00 | 23,315.75 | +0.78% | 23,527.50+0.78% | 21/03 | ||
Gift Nifty 50May 25 | May 25 | 23,626.50 | 23,626.50 | 23,626.50 | +0.85% | 23,626.50+0.85% | 21/03 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,530.00 | 23,615.50 | 23,313.00 | +0.85% | 23,530.00+0.85% | 21/03 | ||
Nifty 50Apr 25 | Apr 25 | 23,527.50 | 23,574.00 | 23,315.75 | +0.78% | 23,527.50+0.78% | 21/03 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,426.00 | 23,478.50 | 23,166.00 | +1.10% | 23,426.00+1.10% | 21/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,343.10 | 1,343.10 | 1,349.00 | 1,311.60 | +1.62% | 60.49M | 1,343.10+1.62% | 21/03 | |
TISC Tata Steel Ltd | 157.28 | 157.28 | 159.75 | 156.82 | -1.11% | 49.18M | 157.28-1.11% | 21/03 | |
BAJE Bharat Electronics Ltd | 295.74 | 295.74 | 301.00 | 292.75 | -0.44% | 41.75M | 295.74-0.44% | 21/03 | |
NTPC NTPC Ltd | 351.30 | 351.30 | 353.85 | 341.75 | +2.79% | 36.41M | 351.30+2.79% | 21/03 | |
ONGC Oil And Natural Gas Corporation Ltd | 242.42 | 242.42 | 248.00 | 235.80 | +2.90% | 29.29M | 242.42+2.90% | 21/03 |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,546.40+48.05+3.21% |
ONGC Oil & Natural Gas | 242.42+6.83+2.90% |
NTPC NTPC | 351.30+9.55+2.79% |
BPCL Bharat Petroleum | 279.66+7.53+2.77% |
BJFN Bajaj Finance | 8,916.10+236.45+2.72% |
Name | Price |
---|---|
HALC Hindalco Industries | 695.35-10.60-1.50% |
INFY Infosys | 1,592.55-23.00-1.42% |
WIPR Wipro | 264.30-3.70-1.38% |
TREN Trent | 5,150.05-71.50-1.37% |
TISC Tata Steel Ltd | 157.28-1.76-1.11% |