Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,077.15 | 73,160.05 | 71,950.00 | +0.50% | 73,077.15+0.50% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.85 | 160.00 | 162.50 | 157.35 | +1.16% | 3.28M | 161.85+1.16% | 19/04 | |
NTPC NTPC Ltd | 349.80 | 351.40 | 352.40 | 343.35 | -0.46% | 1.34M | 349.80-0.46% | 19/04 | |
ITC ITC Ltd | 424.00 | 418.95 | 426.30 | 416.30 | +1.21% | 1.18M | 424.00+1.21% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 280.65 | 280.20 | 282.35 | 274.70 | +0.16% | 1.04M | 280.65+0.16% | 19/04 | |
SBI State Bank Of India | 750.00 | 744.80 | 752.25 | 732.05 | +0.70% | 1.02M | 750.00+0.70% | 19/04 |
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 7,107.00 | +217.75 | +3.16%
MAHM Mahindra & Mahindra | 2,079.15 | +55.00 | +2.72%
HDBK HDFC Bank | 1,533.50 | +38.90 | +2.60%
MRTI Maruti Suzuki | 12,669.35 | +273.05 | +2.20%
WIPR Wipro | 452.20 | +7.90 | +1.78%
Name | Price | |
---|---|---|
NEST Nestle India | 2,430.00 | -32.75 | -1.33%
HCLT HCL Tech | 1,450.00 | -17.65 | -1.20%
LART Larsen & Toubro | 3,512.00 | -38.95 | -1.10%
LTIM LTIMindtree | 4,658.30 | -46.70 | -0.99%
TCS Tata Consultancy | 3,826.05 | -37.45 | -0.97%