Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,492.08 | 9,508.55 | 9,445.91 | +22.77 | +0.24% | 22:05:54 | ||
SZSE 1000 | 4,540.74 | 4,550.64 | 4,521.81 | +6.09 | +0.13% | 22:06:21 | ||
SZSE 1000 Value | 1,911.48 | 1,914.95 | 1,907.30 | -4.90 | -0.26% | 22:06:21 | ||
SZSE 700 | 5,820.98 | 5,840.37 | 5,798.55 | -9.77 | -0.17% | 22:06:18 | ||
SZSE 700 Value | 2,313.66 | 2,322.27 | 2,311.58 | -18.48 | -0.79% | 22:06:18 | ||
SZSE Information Technology | 1,256.55 | 1,263.48 | 1,250.46 | -0.60 | -0.05% | 22:06:18 | ||
SZSE A Share | 1,804.41 | 1,809.12 | 1,798.53 | -1.78 | -0.10% | 22:06:21 | ||
SZSE A Share Sub | 12,336.77 | 12,361.01 | 12,279.58 | +28.83 | +0.23% | 22:06:21 | ||
SZSE Composite | 1,725.23 | 1,729.72 | 1,719.60 | -1.69 | -0.10% | 22:06:21 | ||
SZSE Component Equal Weighted | 3,295.36 | 3,303.05 | 3,282.63 | +0.51 | +0.02% | 22:06:18 | ||
SZSE New | 8,121.70 | 8,141.89 | 8,095.04 | -6.07 | -0.08% | 22:06:18 | ||
SZSE Strategic Emerging Industries | 1,838.97 | 1,842.89 | 1,824.52 | +11.79 | +0.65% | 22:06:18 | ||
SZSE Responsibility Price | 1,492.33 | 1,494.65 | 1,488.55 | +1.37 | +0.09% | 22:06:18 | ||
SZSE Technology | 3,371.26 | 3,380.21 | 3,334.69 | +29.15 | +0.87% | 22:06:18 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 06:05:00 | ||
SZSE BlockChain 50 | 2,573.30 | 2,580.49 | 2,564.49 | +1.20 | +0.05% | 22:06:18 | ||
HS China A Software & Services | 1,852.44 | 1,861.23 | 1,838.80 | +8.22 | +0.45% | 22:06:06 | ||
HS China A | 1,940.66 | 1,943.12 | 1,934.07 | +1.27 | +0.07% | 22:05:46 | ||
HS China A Value Select | 4,259.44 | 4,264.74 | 4,250.57 | -6.59 | -0.15% | 22:06:12 | ||
HS China A Momentum Select | 4,234.00 | 4,238.16 | 4,218.93 | +5.92 | +0.14% | 22:06:06 | ||
HS China A Low Size Select | 2,899.32 | 2,904.46 | 2,890.71 | +1.46 | +0.05% | 22:06:06 | ||
HS China A Value Comprehensive | 3,876.19 | 3,881.72 | 3,867.67 | -4.56 | -0.12% | 22:06:12 | ||
HS China A Low Volatility Select | 4,364.35 | 4,369.08 | 4,349.10 | +7.94 | +0.18% | 22:06:06 | ||
HS China A Momentum Comprehensive | 4,025.02 | 4,029.65 | 4,011.24 | +4.65 | +0.12% | 22:06:12 | ||
HS China A Low Size Comprehensive | 2,913.30 | 2,919.06 | 2,905.31 | +0.38 | +0.01% | 22:06:12 | ||
HS China A Quality Comprehensive | 3,330.98 | 3,335.62 | 3,319.18 | +4.93 | +0.15% | 22:06:06 | ||
SZSE 500 IT | 2,267.89 | 2,273.63 | 2,242.88 | +20.67 | +0.92% | 22:06:18 | ||
SZSE AI 50 | 2,684.46 | 2,693.31 | 2,659.48 | +22.22 | +0.84% | 22:06:18 | ||
SZSE Big Data 50 | 3,196.08 | 3,208.81 | 3,169.39 | +17.95 | +0.56% | 22:06:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review