Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601898 | Shanghai | CNY | Delayed | |
CCOZY | OTC Markets | USD | Delayed | |
1898 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1,716.57 | 1,737.57 | 1,712.80 | -11.24 | -0.65% | 04:29:59 | ||
SSE 180 | 7,968.79 | 8,010.25 | 7,951.51 | -38.71 | -0.48% | 23:16:48 | ||
Shanghai | 3,135.91 | 3,142.97 | 3,128.54 | -9.86 | -0.31% | 23:16:54 | ||
HS CAHPI | 136.86 | 137.29 | 136.40 | -0.43 | -0.31% | 23:01:50 | ||
Hang Seng China AH A+H | 2,206.49 | 2,211.71 | 2,202.38 | -5.37 | -0.24% | 23:01:56 | ||
HS CAHAI | 2,647.06 | 2,656.82 | 2,639.31 | -11.10 | -0.42% | 23:01:50 | ||
CSI 300 | 3,641.81 | 3,656.53 | 3,633.99 | -15.23 | -0.42% | 23:16:30 | ||
CES120 | 5,546.77 | 5,559.80 | 5,541.05 | -12.28 | -0.22% | 23:16:53 | ||
SSE Commodity Equity | 2,777.13 | 2,779.13 | 2,746.33 | +5.80 | +0.21% | 23:17:06 | ||
SSE Energy | 2,179.01 | 2,184.99 | 2,157.41 | +4.75 | +0.22% | 23:16:51 | ||
SSE Natural Resource | 3,034.52 | 3,042.51 | 3,000.51 | +6.57 | +0.22% | 23:16:51 | ||
SSE New Comp | 2,650.02 | 2,655.89 | 2,643.69 | -8.22 | -0.31% | 23:17:06 | ||
SSE Select Resources Industries TR | 7,832.56 | 7,832.56 | 7,832.56 | 0.00 | 0.00% | 05:45:06 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +0.000 | +0.00% | 05:45:00 | ||
HS Stock Connect China 500 | 3,414.91 | 3,425.65 | 3,411.82 | -12.00 | -0.35% | 23:01:56 | ||
HS Stock Connect China A 300 | 3,362.45 | 3,378.02 | 3,356.85 | -16.26 | -0.48% | 23:01:56 | ||
HS China A Energy | 5,552.93 | 5,555.84 | 5,490.63 | +20.42 | +0.37% | 23:01:56 | ||
HS China A | 1,966.54 | 1,974.31 | 1,964.11 | -9.36 | -0.47% | 23:01:50 | ||
HS China A Value Select | 4,302.04 | 4,316.05 | 4,295.49 | -15.80 | -0.37% | 23:01:56 | ||
HS China A Momentum Select | 4,268.98 | 4,280.13 | 4,262.03 | -16.62 | -0.39% | 23:01:50 | ||
HS China A Value Comprehensive | 3,925.40 | 3,937.64 | 3,919.62 | -14.86 | -0.38% | 23:01:56 | ||
HS China A Low Volatility Select | 4,390.49 | 4,405.69 | 4,383.83 | -17.96 | -0.41% | 23:01:50 | ||
HS China A Momentum Comprehensive | 4,069.39 | 4,080.43 | 4,062.92 | -16.70 | -0.41% | 23:01:50 | ||
HS China A Low Size Comprehensive | 2,971.66 | 2,982.62 | 2,968.02 | -14.13 | -0.47% | 23:01:56 | ||
HS China A Quality Comprehensive | 3,370.54 | 3,382.32 | 3,365.91 | -15.04 | -0.44% | 23:01:50 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review