Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
601088 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | 04:08:28 | ||
Hang Seng CEI | 6,871.38 | 6,896.33 | 6,763.01 | +129.97 | +1.93% | 04:08:28 | ||
CSI HK State Mainland Enterprises | 662.94 | 664.15 | 649.80 | +16.73 | +2.59% | 04:29:59 | ||
CSI HK Mainland Enterprises | 2,289.38 | 2,298.23 | 2,252.93 | +41.40 | +1.84% | 04:29:59 | ||
HSI-Commercial & Industrial | 10,646.00 | 10,708.50 | 10,552.17 | +48.70 | +0.46% | 04:08:28 | ||
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 04:08:34 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 04:08:34 | ||
Hang Seng China AH H | 1,952.35 | 1,955.40 | 1,910.07 | +51.13 | +2.69% | 04:08:34 | ||
HS CHINA 50 | 6,972.74 | 6,995.49 | 6,897.53 | +106.53 | +1.55% | 04:08:34 | ||
Hang Seng M 100 | 5,516.08 | 5,535.48 | 5,442.22 | +93.48 | +1.72% | 04:08:34 | ||
Hang Seng Comp I | 2,901.87 | 2,911.77 | 2,870.50 | +42.67 | +1.49% | 04:08:34 | ||
Hang Seng Composite Industry Energy | 12,284.22 | 12,366.13 | 12,181.83 | -12.03 | -0.10% | 04:08:34 | ||
Hang Seng CLC | 1,776.00 | 1,781.52 | 1,753.87 | +29.82 | +1.71% | 04:08:34 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 14/05 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0.00% | 14/05 | ||
CSI Hong Kong 100 | 1,701.93 | 1,707.82 | 1,678.59 | +25.41 | +1.52% | 04:29:59 | ||
CES120 | 5,602.49 | 5,622.68 | 5,544.22 | +64.91 | +1.17% | 04:29:59 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | 0.46 | 0.25% | 14/05 | ||
MSCI EM | 1,097.66 | 1,097.76 | 1,088.72 | +13.01 | +1.20% | 05:42:00 | ||
DJ Basic Resources Titans 30 | 255.94 | 256.37 | 255.62 | +0.97 | +0.38% | 05:14:00 | ||
DJ Sector Titans Composite | 671.52 | 672.19 | 671.34 | +1.11 | +0.16% | 05:14:00 | ||
HS High Dividend Yield | 930.21 | 933.83 | 915.02 | +17.71 | +1.94% | 04:08:34 | ||
HS Composite LargeCap & MidCap | 3,052.94 | 3,063.07 | 3,018.40 | +46.27 | +1.54% | 04:08:34 | ||
HS China Central SOEs | 2,815.74 | 2,824.11 | 2,775.03 | +52.31 | +1.89% | 04:08:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,642.66 | 8,652.97 | 8,420.82 | +258.56 | +3.08% | 04:08:34 | ||
HS Shipping | 4,237.57 | 4,331.58 | 4,219.14 | -65.60 | -1.52% | 04:08:34 | ||
HS Stock Connect Hong Kong | 2,896.12 | 2,904.55 | 2,863.87 | +51.83 | +1.82% | 04:08:34 | ||
HS China State-holding Enterprises | 2,654.57 | 2,664.92 | 2,619.00 | +52.85 | +2.03% | 04:08:34 | ||
HS Stock Connect China Enterprises | 3,320.96 | 3,329.16 | 3,281.36 | +53.69 | +1.64% | 04:08:34 | ||
HS Equal Weighted | 1,192.32 | 1,197.72 | 1,176.33 | +17.66 | +1.50% | 04:08:34 | ||
HS Stock Connect China AH Smart | 4,856.16 | 4,864.07 | 4,751.04 | +129.37 | +2.74% | 04:08:34 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 04:08:34 | ||
HS China High Dividend Yield | 2,962.45 | 2,974.05 | 2,908.09 | +73.38 | +2.54% | 04:08:34 | ||
HS Composite MidCap & SmallCap | 2,282.63 | 2,295.17 | 2,274.74 | +10.69 | +0.47% | 04:08:34 | ||
HS China Enterprises Smart | 9,870.31 | 9,906.15 | 9,714.86 | +186.69 | +1.93% | 04:08:34 | ||
HS Large-Mid Cap | 2,551.54 | 2,560.06 | 2,522.17 | +39.40 | +1.57% | 04:08:34 | ||
HSI ESG | 2,378.72 | 2,387.42 | 2,347.21 | +33.77 | +1.44% | 04:08:34 | ||
HS China Enterprises Equal Weighted | 1,300.37 | 1,304.87 | 1,280.80 | +21.59 | +1.69% | 04:08:34 | ||
HS SCHK High Dividend Yield | 2,087.82 | 2,093.22 | 2,055.48 | +43.38 | +2.12% | 04:08:34 | ||
HS SCHK ML CN Companies | 2,882.90 | 2,891.57 | 2,849.85 | +56.89 | +2.01% | 04:08:34 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,410.98 | 3,420.58 | 3,368.77 | +62.18 | +1.86% | 04:08:34 | ||
HS SCHK SOEs Quality | 2,865.00 | 2,873.27 | 2,830.01 | +59.15 | +2.11% | 04:08:34 | ||
HS Large-Mid Cap Quality Select | 3,012.05 | 3,020.93 | 2,976.06 | +49.69 | +1.68% | 04:08:34 | ||
HS SCHK SOEs Select | 2,648.15 | 2,661.67 | 2,617.47 | +50.44 | +1.94% | 04:08:34 | ||
HSI Low Carbon | 4,924.38 | 4,941.19 | 4,850.46 | +86.37 | +1.79% | 04:08:34 | ||
HS SCHK SOEs Low Volatility | 3,178.93 | 3,188.51 | 3,138.53 | +59.81 | +1.92% | 04:08:34 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 04:08:34 | ||
HS SCHK Central SOEs Low Volatility | 3,112.47 | 3,120.71 | 3,068.31 | +55.50 | +1.82% | 04:08:34 | ||
HS SCHK Central SOEs Select | 2,994.36 | 3,010.11 | 2,973.53 | +38.73 | +1.31% | 04:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.41 | 2,687.19 | 2,644.17 | +41.46 | +1.57% | 04:08:34 | ||
HS Large-Mid Cap Momentum Select | 3,261.86 | 3,271.54 | 3,237.67 | +41.27 | +1.28% | 04:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3,013.79 | 3,029.21 | 2,980.64 | +44.51 | +1.50% | 04:08:34 | ||
HS SCHK Central SOEs Quality | 3,262.28 | 3,277.93 | 3,230.26 | +48.97 | +1.52% | 04:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review