Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 140.32 | 140.32 | 137.48 | +1.30 | +0.94% | 04:08:30 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | -11.26 | -0.52% | 04:08:30 | ||
HS CAHAI | 2,630.03 | 2,652.86 | 2,630.03 | -6.10 | -0.23% | 03:40:02 | ||
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 03:44:24 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 03:44:54 | ||
SZSE 1000 Value | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 03:44:54 | ||
SZSE 200 | 3,441.81 | 3,476.83 | 3,441.81 | -3.49 | -0.10% | 03:44:48 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 03:44:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 03:44:00 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 03:44:42 | ||
SZSE 300 Value Price | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 03:44:54 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 03:44:12 | ||
SZSE Central Company | 3,607.61 | 3,629.54 | 3,606.15 | +0.15 | +0.00% | 03:44:36 | ||
SZFI 120 | 6,509.69 | 6,567.10 | 6,509.69 | -28.72 | -0.44% | 03:44:18 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 03:44:21 | ||
SZSE GDP 100 | 9,504.67 | 9,581.19 | 9,504.51 | -27.74 | -0.29% | 03:44:45 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 03:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 03:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 03:44:45 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 03:44:18 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 03:44:33 | ||
SZSE Strategic Emerging Industries | 1,797.27 | 1,819.37 | 1,797.27 | -6.47 | -0.36% | 03:44:24 | ||
SZSE Utilities | 1,808.40 | 1,835.84 | 1,803.45 | -6.51 | -0.36% | 03:44:27 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.601 | +0.01% | 06:35:00 | ||
HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 04:08:30 | ||
HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 30/05 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 03:40:02 | ||
HS China A Defensive Industries | 6,151.61 | 6,212.98 | 6,151.61 | -29.50 | -0.48% | 03:40:02 | ||
HS China A Utilities | 3,731.97 | 3,775.55 | 3,722.55 | -14.72 | -0.39% | 03:40:00 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 03:40:02 | ||
HS China A Value Comprehensive | 3,848.03 | 3,880.34 | 3,848.03 | -12.08 | -0.31% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,984.74 | 4,017.76 | 3,984.74 | -9.19 | -0.23% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,901.08 | 2,922.48 | 2,901.08 | -1.28 | -0.04% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,295.29 | 3,325.25 | 3,295.29 | -9.14 | -0.28% | 03:40:02 | ||
SZSE 500 Utilities | 933.16 | 948.27 | 931.75 | -5.02 | -0.54% | 03:44:48 | ||
SZSE Advanced Manufacturing | 2,467.45 | 2,503.35 | 2,467.45 | -15.89 | -0.64% | 03:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review