Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Middle East Indices

 
Current data on Middle East stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Bahrain

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share2,028.592,032.002,028.36-0.47-0.02%02/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3026,113.7126,168.2525,188.67+843.16+3.34%02/05 
 EGX 705,796.885,819.555,667.05+126.23+2.23%02/05 
 S&P/ESG Egypt608.88608.88608.88+18.05+3.06%02/05 
 EGX 30 Capped32,005.1332,005.1330,677.95+1208.19+3.92%02/05 
 Fertilisers & Refinery4,589.144,597.224,405.95+178.99+4.06%02/05 
 Fertilisers & Refinery LP4,615.634,642.194,426.53+200.41+4.51%02/05 
 Consumer & Durable3,889.163,889.563,720.81+163.44+4.39%02/05 
 Consumer & Durable LP4,035.514,081.443,871.46+192.18+4.94%02/05 
 Financials6,880.026,964.756,702.45+170.56+2.54%02/05 
 Financials LP6,954.957,037.126,754.43+139.62+2.06%02/05 
 Other331.00333.58326.87+3.13+0.95%02/05 
 Other LP335.50338.05330.75+2.83+0.85%02/05 
 Telecom & IT1,607.711,610.041,508.82+86.93+5.72%02/05 
 Telecom & IT LP1,597.461,634.101,486.41+124.40+8.25%02/05 
 EGX Build Materials1,425.001,450.491,359.92+32.44+2.33%02/05 
 EGX Consulting Engineers2,402.292,402.292,246.43+99.97+4.34%02/05 
 EGX Education Services2,786.082,840.762,605.23+116.76+4.00%02/05 
 EGX Food And Beverages1,462.701,462.701,396.57+65.65+4.70%02/05 
 EGX Health Index801.26804.80788.16+10.21+1.29%02/05 
 EGX Imcs2,342.862,356.962,202.18+127.81+5.77%02/05 
 EGX Nonbank Fintech1,239.811,255.451,226.72+9.12+0.74%02/05 
 EGX Paper And Packing2,454.042,721.952,396.300.000.00%31/01 
 EGX Real Estate2,516.782,516.782,401.33+94.13+3.89%02/05 
 EGX Shipping2,109.312,139.291,902.21+94.80+4.71%02/05 
 EGX Tarding Distributors3,958.784,176.413,914.26-157.88-3.84%02/05 
 EGX Text Double2,441.742,456.242,394.37+30.48+1.20%02/05 
 EGX30 USD1,836.001,836.001,836.00-55.00-2.91%24/04 
 EGX Treasury Bonds1,586.541,586.541,534.76+0.72+0.05%02/05 
 EGX Bank2,297.802,312.702,201.46+40.29+1.78%02/05 
 EGX Basic R2,826.822,826.822,711.96+111.93+4.12%02/05 
 EGX Industrial Services3,595.333,625.823,515.23+52.77+1.49%02/05 
 EGX Travel3,331.853,342.133,116.26+81.78+2.52%02/05 
 Hermes Construction Materials5,467.395,502.385,311.11+156.28+2.94%02/05 
 Hermes Construction Materials LP5,534.845,575.755,375.86+163.42+3.04%02/05 
 Hermes Financial2,968.912,984.882,871.49+92.17+3.20%02/05 
 Hermes LP2,982.403,000.682,881.26+108.11+3.74%02/05 
 Hermes Real Estate4,103.154,149.363,951.75+115.21+2.89%02/05 
 Hermes Real Estate LP4,276.144,389.064,111.71+228.10+5.48%02/05 
 DJ Egypt Titans 206,819.776,847.896,656.61+157.68+2.37%02/05 
 EFG Hermes2,972.332,974.372,739.35+99.70+3.47%02/05 
 Small Cap LP3,004.513,013.952,908.06+91.98+3.16%02/05 
 EGX 100 EWI8,321.938,344.108,105.85+204.45+2.52%02/05 
 EFG1,527.071,538.861,476.65+45.91+3.10%02/05 
 EFG LP1,665.681,679.321,607.11+64.07+3.97%02/05 
 FTSE Egypt10,175.0010,175.0010,175.00+79.86+0.79%02/05 
 TAMAYUZ7,371.177,395.897,206.65+134.38+1.86%02/05 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60981.87981.87981.87+2.12+0.22%02/05 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,939.481,945.361,930.72+8.85+0.46%02/05 
 TA 1251,962.151,971.361,954.97+6.75+0.35%02/05 
 TA 902,101.652,123.412,096.83+1.09+0.05%02/05 
 TA Allshare1,811.931,824.211,811.35+0.88+0.05%02/05 
 TA Growth1,585.491,596.381,585.49-3.09-0.19%02/05 
 TA-SME60699.89705.82699.89-3.24-0.46%02/05 
 TASE VIX VTA3516.6417.6716.35-1.39-7.71%02/05 
 TA -Investment Properties Abroad619.15624.82619.96-1.74-0.28%02/05 
 TA Banks 53,633.323,653.993,603.87-0.32-0.01%02/05 
 TA Biomed123.31124.36123.14+0.64+0.52%02/05 
 TA Cleantech641.18650.48639.09+2.33+0.36%02/05 
 TA Construction1,448.301,454.781,425.58+15.94+1.11%02/05 
 TA Finance3,324.973,349.843,314.87-3.04-0.09%02/05 
 TA Global BlueTech420.54423.91420.88+0.92+0.22%02/05 
 TA Industrials1,845.581,862.291,846.28-0.31-0.02%02/05 
 TA Investment Properties In Israel853.73855.48845.30+7.68+0.91%02/05 
 TA Oil & Gas1,681.911,690.761,666.79+4.51+0.27%02/05 
 TA Technology1,154.261,163.791,151.39+5.35+0.47%02/05 
 TA-Communication & InformationTechnology1,346.061,351.021,326.83+17.41+1.31%02/05 
 TA-Energy Utilities1,647.511,656.671,636.05+17.91+1.10%02/05 
 TA-Insurance3,008.983,042.703,009.35-4.43-0.15%02/05 
 TA-Insurance & Financial Services2,462.232,499.192,462.23-17.58-0.71%02/05 
 TA-RealEstate942.96943.24931.09+10.51+1.13%02/05 
 TA-Retail1,231.131,247.311,232.93-6.20-0.50%02/05 
 TA-Tech Elite678.25684.59677.53+2.11+0.31%02/05 
 All Corp Bond383.1383.1383.1+0.6+0.16%02/05 
 All-Bond Composite Idx378.8379.0378.2+0.8+0.21%02/05 
 All-Bond Cpi Linked Idx388.9389.1388.1+0.9+0.22%02/05 
 All-Bond Floating372.48372.57372.43+0.06+0.02%02/05 
 All-Bond Shekel368.47368.55367.82+0.78+0.21%02/05 
 Cpi Corp Bonds426.8426.8426.8+0.8+0.19%02/05 
 Tel Bond 20382.13382.43381.28+0.94+0.25%02/05 
 Tel Bond 40363.05363.14362.36+0.71+0.20%02/05 
 Tel Bond 60373.98374.15373.19+0.84+0.23%02/05 
 Tel Bond Composite384.71384.78384.14+0.65+0.17%02/05 
 Tel Bond Cpi Linked378.79378.86378.11+0.72+0.19%02/05 
 Tel Bond Cpi Linked Banks345.61345.65345.10+0.57+0.17%02/05 
 Tel Bond Cpi Linked Smallcap389.24389.24388.71+0.57+0.15%02/05 
 Tel Bond Dollar455.93457.05455.40-0.17-0.04%02/05 
 Tel Bond Non Linked372.54372.68372.01+0.70+0.19%02/05 
 Tel Bond Shekel-50386.41386.70385.96+0.64+0.17%02/05 
 Tel Bond Yields404.65404.87404.17+0.49+0.12%02/05 
 Tel Bond Yields Shekel390.25390.47389.74+0.72+0.18%02/05 
 Tel Bond-CPI Linked 0-3372.28372.58372.06+0.18+0.05%02/05 
 Tel Bond-CPI Linked 5-15383.78384.00382.52+1.31+0.34%02/05 
 Tel Bond-CPI Linked A376.11376.19375.61+0.53+0.14%02/05 
 Tel Bond-CPI Linked AA-AAA377.57377.65376.84+0.78+0.21%02/05 
 Tel Bond-CPI Linked MaalaSRI369.08369.11368.40+0.73+0.20%02/05 
 Tel Bond-CPI Linked RealEstate392.29392.39391.69+0.64+0.16%02/05 
 Tel Bond-Global438.17438.48437.11+1.44+0.33%02/05 
 Tel Bond-Shekel397.81397.96397.25+0.75+0.19%02/05 
 Tel Bond-Shekel 3-5389.50389.70388.93+0.63+0.16%02/05 
 Tel Bond-Shekel 5-15373.44373.62372.63+1.14+0.31%02/05 
 Tel Bond-Shekel A400.86401.08400.27+0.74+0.18%02/05 
 Tel Bond-Shekel AA-AAA401.77401.90401.20+0.80+0.20%02/05 
 Tel Bond-Shekel Bank&Insurance401.80401.97401.30+0.88+0.22%02/05 
 Tel Bond-Shekel MaalaSRI376.97377.18376.56+0.71+0.19%02/05 
 Tel Gov357.68357.88356.94+0.82+0.23%02/05 
 Tel Gov - CPI Linked 0-2257.6257.6257.2+0.2+0.08%02/05 
 Tel Gov - CPI Linked 10+361.2362.3359.8+1.7+0.48%02/05 
 Tel Gov - CPI Linked 2-5287.4287.7287.0+0.4+0.13%02/05 
 Tel Gov - CPI Linked 5-10364.7365.2363.7+1.0+0.28%02/05 
 Tel Gov - Floating300.6300.6300.50.00.01%02/05 
 Tel Gov - Shekel463.7463.8462.8+1.0+0.22%02/05 
 Tel Gov - Shekel 0-2340.2340.2339.9+0.2+0.07%02/05 
 Tel Gov - Shekel 2-5430.3430.7429.8+0.5+0.11%02/05 
 Tel Gov - Shekel 5+576.6576.9574.6+2.2+0.39%02/05 
 Tel Gov T-Bills (MAKAM)293.8293.8293.80.00.01%02/05 
 TL BD CPI3-5 INDEX373.33373.37372.75+0.65+0.17%02/05 
 TL BD SHL0-3 INDEX428.25428.49427.85+0.61+0.14%02/05 
 TASE Banks3,937.763,937.763,937.760.000.00%24/04 
 TASE Chemical4,018.844,018.844,018.840.000.00%24/04 
 TASE Commerce Services1,547.651,547.651,547.65+0.00+0.00%24/04 
 TASE Industry1,923.821,923.821,923.820.000.00%24/04 
 TASE Oil Gas Exploration2,306.052,306.052,306.050.000.00%24/04 
 TASE Real Estate Construction1,535.451,535.451,535.450.000.00%24/04 
 TA Sector Balance2,215.042,230.242,209.05+4.83+0.22%02/05 
 CHF/ILS FIX4.09764.09764.0976-0.0544-1.31%05:28:14 
 TASE Convertible Bonds1,959.491,959.491,959.490.000.00%24/04 
 USD/ILS Galum3.72953.75743.7280-0.0147-0.39%02/05 
 EGP/ILS FIX0.07760.07760.0776-0.0016-2.02%05:28:14 
 EUR/ILS FIX3.99413.99413.9941-0.0720-1.77%05:28:14 
 GBP/ILS FIX4.67054.67054.6705-0.0714-1.51%05:28:14 
 TASE General1,463.711,463.711,463.71+0.00+0.00%24/04 
 TASE Invest Holdings809.62809.62809.62+0.00+0.00%24/04 
 JPY/ILS FIX2.42972.42972.4297-0.0083-0.34%05:28:14 
 SEK/ILS FIX0.34270.34270.3427-0.0067-1.92%05:28:14 
 TASE Shares1,499.001,499.001,499.00+0.00+0.00%24/04 
 TA 125 Fossil Fuel Free1,932.981,941.371,925.77+7.17+0.37%02/05 
 TA Maala2,362.152,378.712,357.66+4.26+0.18%02/05 
 TA Mid Cap 1501,333.061,346.551,331.36-0.40-0.03%02/05 
 TA-35 Dollar3,204.023,204.023,204.02+16.31+0.51%02/05 
 TA-Dual listing525.91531.02524.03+3.72+0.71%02/05 
 TA-Family2,470.302,492.242,463.18+5.46+0.22%02/05 
 TA-Rimon2,049.242,063.602,042.97+5.06+0.25%02/05 
 TA 35 Galum1,942.841,946.241,932.57+10.04+0.52%02/05 
 Tel Div2,768.112,788.762,764.86-1.39-0.05%02/05 
 USD/ILS FIX3.72303.72303.7230-0.0710-1.87%05:28:14 
 TASE Warrants160.52160.52160.52+0.00+0.00%24/04 
 Yeter-Rest of Shares2,911.652,911.652,911.65-9.55-0.33%02/05 
 Yeter-Rest of Shares & Convertibles2,756.252,756.252,756.25-8.78-0.32%02/05 
 ZAR/ILS FIX0.20040.20040.2004+0.0024+1.21%05:28:14 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,365.402,390.632,358.400.000.00%01/05 
 Amman SE AllShare4,255.244,255.244,255.240.000.00%01/05 
 Tobacco4,779.904,779.904,779.900.000.00%30/04 
 Banks3,978.833,978.833,978.830.000.00%01/05 
 Chemical Industries1,441.381,441.381,441.38+0.00+0.00%01/05 
 Commercial Services694.18694.18694.180.000.00%01/05 
 Educational Services2,413.902,413.902,413.90+0.00+0.00%01/05 
 Electrical Industries907.59907.59907.59+0.00+0.00%01/05 
 Engineering & Construction929.82929.82929.82+0.00+0.00%01/05 
 Financial Services1,171.641,171.641,171.64+0.00+0.00%01/05 
 Food & Beverages1,381.631,381.631,381.63+0.00+0.00%01/05 
 Health Care Services1,156.291,156.291,156.290.000.00%30/04 
 Hotel & Tourism758.87758.87758.870.000.00%01/05 
 Industry4,673.134,673.134,673.130.000.00%01/05 
 Insurance1,905.561,905.561,905.56+0.00+0.00%01/05 
 Mining & Extraction Industries5,036.625,036.625,036.620.000.00%01/05 
 Pharmaceutical & Medical Industries1,036.611,036.611,036.610.000.00%01/05 
 Real Estate1,553.071,553.071,553.07+0.00+0.00%01/05 
 Service1,639.191,639.191,639.190.000.00%01/05 
 Technology & Communications711.75711.75711.750.000.00%01/05 
 Textiles, Leather & Clothings1,230.751,230.751,230.75+0.00+0.00%28/04 
 Transportation288.55288.55288.550.000.00%01/05 
 Utilities and Energy6,236.286,236.286,236.280.000.00%01/05 
 Amman Stock Exchange Banking6,438.906,438.906,438.90+0.00+0.00%01/05 
 Amman Stock Exchange Financial2,613.792,613.792,613.79+0.00+0.00%01/05 
 Amman Stock Exchange Industrial5,530.785,530.785,530.780.000.00%01/05 
 Amman Stock Exchange Insurance1,332.151,332.151,332.15+0.00+0.00%01/05 
 Amman Stock Exchange Services857.08857.08857.080.000.00%01/05 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,818.445,827.765,725.39+95.43+1.67%02/05 
 Premier Market PR7,651.037,689.487,649.81-8.97-0.12%02/05 
 All Share PR7,033.487,056.587,032.31+8.06+0.11%02/05 
 Main Market PR5,985.545,988.945,914.66+73.89+1.25%02/05 
 Banking1,722.311,733.361,722.31-2.04-0.12%02/05 
 Kuwait Basic Materials837.22851.61836.27-14.16-1.66%02/05 
 Consumer Discretionary Sector1,676.441,678.781,665.86+6.01+0.36%02/05 
 Kuwait Consumer Services830.56838.80824.03-4.08-0.49%02/05 
 Energy Sector1,058.571,062.981,057.71+0.86+0.08%02/05 
 Kuwait Financial Services1,339.781,339.781,326.08+12.60+0.95%02/05 
 Kuwait Health Care487.29487.29487.29-0.000.00%02/05 
 Industrial765.93775.12765.82-2.93-0.38%02/05 
 Real Estate1,284.731,289.751,281.78+7.53+0.59%02/05 
 Kuwait Technlogy1,906.051,906.051,826.02-14.55-0.76%27/03 
 Kuwait Telcommunication1,053.061,057.451,039.85+12.56+1.21%02/05 
 Utilities421.05426.32415.790.000.00%02/05 
 Insurance2,495.512,498.562,494.30-1.92-0.08%02/05 
 All Share TR9,409.899,440.799,408.31+10.79+0.11%02/05 
 FTSE NASDAQ Kuwait 155,599.535,599.535,493.13+103.34+1.88%02/05 
 Main Market - Market Cap Weighted TR7,908.447,912.947,814.79+97.63+1.25%02/05 
 Premier Market TR10,296.0310,347.7810,294.40-12.08-0.12%02/05 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,742.271,742.271,742.27-0.000.00%02/05 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.62+0.00+0.00%02/05 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,773.304,775.094,761.23+6.08+0.13%02/05 
 MBNK7,734.647,734.647,695.58+21.85+0.28%02/05 
 MIND5,873.665,899.165,862.46+17.32+0.30%02/05 
 MSVC1,836.051,843.251,836.05-5.05-0.27%02/05 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds542.30542.30538.94+1.22+0.23%02/05 
 Banks135.75135.75134.56+0.92+0.68%02/05 
 Industries128.65128.65125.64+0.00+0.00%30/04 
 Insurance103.17103.44103.17-0.27-0.26%02/05 
 Investment28.0228.0927.67-0.01-0.04%02/05 
 Services45.8745.8745.670.000.00%02/05 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,610.809,743.849,604.83-98.09-1.01%02/05 
 FTSE NASDAQ Qatar 105,643.135,717.965,627.03-60.43-1.06%02/05 
 QE All Shares3,372.233,413.503,368.29-29.98-0.88%02/05 
 Banking3,997.574,046.463,988.96-38.19-0.95%02/05 
 Industry4,046.704,106.304,023.13-33.61-0.82%02/05 
 Insurance2,369.262,411.682,357.57-18.54-0.78%02/05 
 QE Consumer Goods & Services7,279.967,294.637,246.37+18.61+0.26%02/05 
 QE Real Estate1,554.411,574.681,550.53-14.17-0.90%02/05 
 QE Telecoms1,575.781,613.441,573.31-34.36-2.13%02/05 
 QE Transportation4,850.964,930.134,844.32-45.42-0.93%02/05 
 QE Al Rayan Islamic4,599.724,665.564,599.57-53.07-1.14%02/05 
 QE Total Return21,616.6321,915.8621,603.19-220.63-1.01%02/05 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,547.201,552.931,546.45-2.37-0.15%02/05 
 Tadawul All Share12,352.3312,380.0812,331.44+6.68+0.05%02/05 
 NOMU Parallel Market Capped26,457.8126,605.7826,363.05+95.60+0.36%02/05 
 Tadawul Banks11,777.5711,854.8511,772.57-40.41-0.34%02/05 
 Tadawul Capital Goods12,330.7012,478.4712,287.40+90.91+0.74%02/05 
 Tadawul Commercial & Professional Services5,281.765,330.685,269.37-7.67-0.15%02/05 
 Tadawul Consumer Durables5,656.505,719.555,645.49-55.85-0.98%02/05 
 Tadawul Consumer Services5,370.695,384.925,329.37+7.68+0.14%02/05 
 Tadawul Diversified Financials8,295.088,343.108,271.30+16.31+0.20%02/05 
 Tadawul Energy5,661.885,688.755,651.22-17.79-0.31%02/05 
 Tadawul Food & Staples Retailing10,155.8310,155.8310,069.83+51.48+0.51%02/05 
 Tadawul Food and Beverages6,282.716,308.876,266.56-0.140.00%02/05 
 Tadawul Healthcare Equipment & Services13,604.4113,693.2813,596.98-25.59-0.19%02/05 
 Tadawul Insurance11,166.5811,385.3210,948.85+345.72+3.19%02/05 
 Tadawul Materials6,302.036,329.746,269.33-30.29-0.48%02/05 
 Tadawul Media30,745.8430,745.8430,360.53+415.84+1.37%02/05 
 Tadawul Pharma, Biotech & Life Science5,114.085,159.465,091.72-6.60-0.13%02/05 
 Tadawul Real Estate Management3,785.283,795.273,747.38+26.27+0.70%02/05 
 Tadawul REIT3,445.133,451.803,440.39+13.67+0.40%02/05 
 Tadawul Retailing8,256.848,275.298,136.60+26.94+0.33%02/05 
 Tadawul Telecom services7,567.267,646.087,554.71+11.62+0.15%02/05 
 Tadawul Transportation7,612.477,658.147,586.92+17.83+0.23%02/05 
 Tadawul Utilities14,098.2914,103.8713,760.70+133.61+0.96%02/05 
 Tadawul Sukuk & Bonds877.97877.97874.56+3.37+0.39%02/05 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,140.824,147.764,116.08+7.51+0.18%02/05 
 FTSE ADX General9,037.409,042.939,024.23+13.17+0.15%07:05:00 
 Dubai Consumer Staples91.3891.7388.22+1.40+1.56%02/05 
 Dubai Industrial2,972.032,982.292,963.25+5.72+0.19%02/05 
 FTSE NASDAQ Dubai 10 Shariah7,813.307,925.837,813.30-86.25-1.09%02/05 
 FTSE NASDAQ Dubai 15 Shariah4,449.124,449.124,300.46+151.41+3.52%02/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.