Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2,855.00 | 2,909.00 | 2,878.00 | 2,850.00 | -1.86% | 7.93M | 2,855.00-1.86% | 04:38:10 | |
DSCT Israel Discount Bank Ltd | 1,882.00 | 1,917.00 | 1,902.00 | 1,877.00 | -1.83% | 6.69M | 1,882.00-1.83% | 04:37:18 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 463.00 | 470.70 | 467.50 | 462.60 | -1.64% | 5.53M | 463.00-1.64% | 04:37:31 | |
POLI Bank Hapoalim | 3,298.00 | 3,372.00 | 3,360.00 | 3,289.00 | -2.19% | 2.42M | 3,298.00-2.19% | 04:37:35 | |
ICL ICL Israel Chemicals Ltd | 1,768.00 | 1,765.00 | 1,773.00 | 1,756.00 | +0.17% | 1.7M | 1,768.00+0.17% | 04:37:01 |
Name | Price | |
---|---|---|
CAMT Camtek | 29,340.00 | +540 | +1.88%
ENOG Energean Oil Gas | 5,147.00 | +41 | +0.80%
SPNS Sapiens | 11,790.00 | +100 | +0.86%
TEVA Teva | 4,923.00 | +38 | +0.78%
HARL Harel | 3,386.00 | +18 | +0.53%
Name | Price | |
---|---|---|
SKBN Shikun & Binui | 817.00 | -25.0 | -2.97%
ASHG Ashtrom Group Ltd | 4,965.00 | -110 | -2.17%
OPCE OPC Energy | 2,780.00 | -70 | -2.46%
SPEN Shapir Engineering Industry | 1,994.00 | -40 | -1.97%
POLI Bank Hapoalim | 3,298.00 | -74 | -2.19%