Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8190 United Cooperative Assurance Co | 13.44 | 12.60 | 13.72 | 12.30 | +6.67% | 4.27M | 13.44+6.67% | 08:15:43 | |
8260 Gulf General Cooperative Insurance | 16.40 | 16.44 | 17.00 | 16.10 | -0.24% | 2.76M | 16.40-0.24% | 08:14:23 | |
8070 Arabian Shield Coop Insurance Co | 23.00 | 22.52 | 23.20 | 22.22 | +2.13% | 2.59M | 23.00+2.13% | 08:15:15 | |
8120 Gulf Union Cooperative Insurance | 24.40 | 23.34 | 25.20 | 23.24 | +4.54% | 2.13M | 24.40+4.54% | 08:11:09 | |
8310 Amana Cooperative Insurance Co | 14.58 | 14.50 | 14.86 | 14.32 | +0.55% | 1.68M | 14.58+0.55% | 08:15:25 |
Name | Price | |
---|---|---|
8190 U C A | 13.44 | +0.84 | +6.67%
8120 Gulf Union | 24.40 | +1.06 | +4.54%
8300 Wataniya | 30.80 | +1.30 | +4.41%
8170 Al Etihad Cooperative Insurance Co SJSC | 27.65 | +0.65 | +2.41%
8070 Arabian Shield | 23.00 | +0.48 | +2.13%
Name | Price | |
---|---|---|
8030 MEDGULF | 28.40 | -1.15 | -3.89%
8100 SAICO | 20.46 | -0.46 | -2.20%
8200 Saudi Re | 27.15 | -0.55 | -1.99%
8012 Aljazira Takaful Taawuni Company | 19.76 | -0.34 | -1.69%
8050 SALAMA | 35.30 | -0.60 | -1.67%