Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILPHOE6=TA Phoenix B6 | 87.23 | 87.23 | 87.43 | 87.15 | -0.23% | 7.84M | 87.23-0.23% | 16/05 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89.94 | 89.94 | 90.43 | 89.90 | -0.42% | 7.8M | 89.94-0.42% | 16/05 | |
ILHRIS13=TA Harel Insurance Finance and Issues Ltd 3.95% 31-12-32 | 95.80 | 95.80 | 95.90 | 95.75 | -0.07% | 5.47M | 95.80-0.07% | 16/05 | |
ILPLI100=TA Poalim B100 | 92.95 | 92.95 | 93.21 | 92.95 | -0.11% | 5.42M | 92.95-0.11% | 16/05 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.14 | 101.14 | 101.15 | 101.07 | -0.02% | 4.66M | 101.14-0.02% | 16/05 |
Name | Price |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 90.60+2.64+3.00% |
ILPCOK2=TA Pacific Oak B2 | 96.86+0.46+0.48% |
ILEQTL3=TA Eqital B3 | 92.61+0.41+0.44% |
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 103.69+0.300+0.29% |
ILNMCO1=TA Namco Realty 5.8% 30-11-25 | 102.85+0.29+0.28% |
Name | Price |
---|---|
ILCLBF12=TA CLALBIT B12 | 80.40-0.460-0.57% |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 79.70-0.450-0.56% |
ILBEZEQ13=TA Bezeq B13 | 81.89-0.45-0.55% |
ILSRAC1=TA S.R Accord B1 | 99.13-0.54-0.54% |
ILHRIS18=TA Harel Issue B18 | 80.55-0.42-0.52% |